XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £261.10 | £261.10 | £255.60 | £256.00 | 127 188 |
| Nov 27, 2018 | £262.55 | £262.60 | £256.90 | £262.60 | 237 447 |
| Nov 26, 2018 | £260.20 | £262.60 | £254.80 | £262.60 | 119 123 |
| Nov 23, 2018 | £259.35 | £259.75 | £253.40 | £254.55 | 453 018 |
| Nov 22, 2018 | £260.90 | £260.90 | £255.60 | £260.90 | 98 667 |
| Nov 21, 2018 | £262.95 | £270.15 | £257.60 | £264.80 | 367 956 |
| Nov 20, 2018 | £275.45 | £275.45 | £257.45 | £262.65 | 69 478 |
| Nov 19, 2018 | £281.90 | £283.95 | £276.20 | £278.45 | 49 061 |
| Nov 16, 2018 | £285.35 | £285.35 | £272.90 | £278.55 | 46 639 |
| Nov 15, 2018 | £291.15 | £291.15 | £280.30 | £280.60 | 43 107 |
| Nov 14, 2018 | £285.50 | £291.35 | £279.30 | £291.35 | 16 595 |
| Nov 13, 2018 | £289.05 | £294.70 | £283.20 | £288.85 | 38 404 |
| Nov 12, 2018 | £285.00 | £290.30 | £279.20 | £290.30 | 26 892 |
| Nov 09, 2018 | £281.25 | £292.65 | £275.00 | £286.65 | 34 196 |
| Nov 08, 2018 | £294.30 | £294.30 | £277.10 | £282.85 | 30 032 |
| Nov 07, 2018 | £308.95 | £308.95 | £288.30 | £288.30 | 131 452 |
| Nov 06, 2018 | £306.60 | £306.60 | £300.00 | £305.50 | 59 887 |
| Nov 05, 2018 | £302.80 | £308.90 | £296.30 | £308.90 | 64 464 |
| Nov 02, 2018 | £321.70 | £321.70 | £297.35 | £303.10 | 59 785 |
| Nov 01, 2018 | £309.85 | £320.80 | £302.10 | £320.80 | 23 823 |
| Oct 31, 2018 | £303.15 | £312.30 | £296.40 | £306.50 | 50 737 |
| Oct 30, 2018 | £302.15 | £302.15 | £291.60 | £297.65 | 10 421 |
| Oct 29, 2018 | £297.65 | £303.20 | £290.60 | £297.45 | 40 777 |
| Oct 26, 2018 | £289.60 | £295.95 | £279.25 | £295.40 | 254 334 |
| Oct 25, 2018 | £399.50 | £399.50 | £285.70 | £295.90 | 25 314 |
