XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £380.60 | £381.05 | £372.40 | £380.95 | 11 961 |
| Sep 18, 2018 | £388.45 | £388.45 | £380.20 | £385.30 | 57 493 |
| Sep 17, 2018 | £401.10 | £401.10 | £389.80 | £389.80 | 81 842 |
| Sep 14, 2018 | £399.05 | £403.70 | £387.85 | £403.35 | 49 886 |
| Sep 13, 2018 | £388.00 | £396.35 | £379.50 | £396.35 | 22 955 |
| Sep 12, 2018 | £381.65 | £383.55 | £373.10 | £383.55 | 25 027 |
| Sep 11, 2018 | £379.10 | £379.10 | £370.30 | £378.05 | 65 979 |
| Sep 10, 2018 | £375.35 | £375.35 | £375.35 | £375.35 | 0 |
| Sep 07, 2018 | £369.25 | £377.10 | £361.10 | £377.10 | 97 560 |
| Sep 06, 2018 | £364.55 | £371.75 | £356.90 | £371.60 | 13 984 |
| Sep 05, 2018 | £372.50 | £372.50 | £364.60 | £371.35 | 35 749 |
| Sep 04, 2018 | £383.65 | £383.65 | £372.70 | £373.05 | 35 190 |
| Sep 03, 2018 | £375.35 | £385.65 | £367.20 | £385.65 | 21 965 |
| Aug 31, 2018 | £375.35 | £375.35 | £367.60 | £375.35 | 31 247 |
| Aug 30, 2018 | £377.50 | £377.50 | £369.10 | £377.50 | 32 811 |
| Aug 29, 2018 | £374.10 | £374.10 | £365.90 | £374.10 | 46 998 |
| Aug 28, 2018 | £373.75 | £373.75 | £365.60 | £373.75 | 6 233 |
| Aug 27, 2018 | £378.20 | £378.20 | £378.20 | £378.20 | 0 |
| Aug 24, 2018 | £378.20 | £378.20 | £370.30 | £378.20 | 6 927 |
| Aug 23, 2018 | £381.80 | £381.80 | £374.00 | £381.80 | 21 940 |
| Aug 22, 2018 | £383.80 | £383.80 | £375.90 | £383.80 | 13 236 |
| Aug 21, 2018 | £375.90 | £382.85 | £367.60 | £382.85 | 40 889 |
| Aug 20, 2018 | £381.40 | £381.40 | £372.80 | £374.55 | 18 918 |
| Aug 17, 2018 | £383.35 | £383.35 | £375.30 | £375.90 | 25 522 |
| Aug 16, 2018 | £378.00 | £378.00 | £369.50 | £378.00 | 48 980 |
