14-day Premium Trial Subscription Try For FreeTry Free
XLON:0I40
Delisted

H. Lundbeck AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£266.05
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical H. Lundbeck AS prices

Date Open High Low Close Volume
Feb 08, 2019 £285.10 £285.25 £278.50 £285.00 78 850
Feb 07, 2019 £279.00 £290.50 £272.90 £290.50 53 687
Feb 06, 2019 £287.75 £287.75 £276.50 £282.00 99 476
Feb 05, 2019 £275.90 £289.85 £262.90 £289.85 104 478
Feb 04, 2019 £283.05 £288.40 £276.90 £288.40 55 189
Feb 01, 2019 £288.65 £291.20 £282.50 £285.40 27 418
Jan 31, 2019 £287.95 £287.95 £281.60 £287.95 14 761
Jan 30, 2019 £287.40 £287.40 £281.30 £287.40 28 523
Jan 29, 2019 £278.40 £283.70 £272.40 £283.70 42 361
Jan 28, 2019 £282.15 £282.15 £276.40 £282.15 62 051
Jan 25, 2019 £289.30 £289.30 £282.70 £284.00 39 113
Jan 24, 2019 £289.70 £289.80 £282.90 £284.25 28 937
Jan 23, 2019 £294.50 £294.50 £288.20 £288.85 20 284
Jan 22, 2019 £291.35 £291.35 £291.35 £291.35 0
Jan 21, 2019 £287.20 £291.35 £279.70 £291.35 11 647
Jan 18, 2019 £289.40 £289.45 £283.10 £289.45 37 493
Jan 17, 2019 £296.05 £296.05 £283.45 £283.45 155 026
Jan 16, 2019 £294.90 £296.40 £288.40 £296.40 47 494
Jan 15, 2019 £293.75 £296.30 £287.10 £296.30 51 395
Jan 14, 2019 £291.15 £292.30 £285.20 £292.30 14 182
Jan 11, 2019 £295.55 £295.55 £288.40 £293.35 10 600
Jan 10, 2019 £295.05 £295.05 £289.10 £291.90 20 614
Jan 09, 2019 £301.50 £301.50 £294.00 £297.70 17 320
Jan 08, 2019 £287.15 £298.15 £281.30 £298.15 41 917
Jan 07, 2019 £292.15 £292.15 £284.65 £284.65 19 338
Click to get the best stock tips daily for free!

About H. Lundbeck AS

H. Lundbeck AS REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I40.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT