14-day Premium Trial Subscription Try For FreeTry Free
XLON:0I40
Delisted

H. Lundbeck AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£266.05
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical H. Lundbeck AS prices

Date Open High Low Close Volume
May 30, 2019 £274.95 £274.95 £274.95 £274.95 0
May 29, 2019 £272.85 £272.85 £266.00 £271.65 7 835
May 28, 2019 £270.00 £274.95 £264.10 £274.95 22 480
May 24, 2019 £270.50 £274.80 £264.40 £274.80 10 749
May 23, 2019 £273.75 £274.55 £267.40 £269.20 6 968
May 22, 2019 £272.10 £274.15 £265.40 £274.15 9 423
May 21, 2019 £271.20 £271.20 £264.70 £270.10 17 119
May 20, 2019 £267.40 £267.40 £261.70 £267.05 44 625
May 17, 2019 £266.75 £266.75 £266.75 £266.75 0
May 16, 2019 £264.60 £267.65 £258.80 £267.65 88 865
May 15, 2019 £267.75 £267.75 £261.00 £266.75 186 378
May 14, 2019 £265.95 £265.95 £260.20 £265.95 24 174
May 13, 2019 £271.90 £271.90 £266.20 £266.55 14 418
May 10, 2019 £273.30 £273.30 £267.10 £273.25 15 326
May 09, 2019 £273.15 £273.60 £266.80 £273.60 27 708
May 08, 2019 £291.55 £302.90 £279.65 £279.65 30 340
May 07, 2019 £291.15 £291.15 £285.00 £291.15 20 996
May 03, 2019 £285.80 £291.35 £279.80 £291.35 8 192
May 02, 2019 £281.70 £281.70 £275.90 £281.70 29 648
May 01, 2019 £279.00 £279.15 £272.40 £279.10 25 856
Apr 30, 2019 £278.90 £285.15 £272.90 £279.65 25 280
Apr 29, 2019 £283.40 £283.40 £277.30 £283.35 11 560
Apr 26, 2019 £279.15 £279.15 £272.90 £279.15 42 875
Apr 25, 2019 £279.65 £279.80 £273.30 £279.25 21 321
Apr 24, 2019 £277.10 £279.70 £270.80 £279.70 49 608
Click to get the best stock tips daily for free!

About H. Lundbeck AS

H. Lundbeck AS REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I40.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT