XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £124.75 | £124.75 | £123.25 | £124.55 | 120 |
| Feb 22, 2016 | £124.63 | £125.88 | £124.25 | £125.05 | 88 077 |
| Feb 19, 2016 | £125.38 | £125.50 | £124.00 | £124.17 | 38 963 |
| Feb 18, 2016 | £122.25 | £125.75 | £122.00 | £125.50 | 25 030 |
| Feb 17, 2016 | £117.75 | £121.75 | £117.00 | £122.20 | 21 245 |
| Feb 16, 2016 | £117.75 | £117.75 | £116.38 | £116.43 | 53 909 |
| Feb 15, 2016 | £116.75 | £118.13 | £115.75 | £116.80 | 52 732 |
| Feb 12, 2016 | £114.75 | £115.00 | £114.75 | £114.70 | 37 569 |
| Feb 11, 2016 | £115.00 | £115.50 | £115.00 | £114.90 | 20 717 |
| Feb 10, 2016 | £113.88 | £116.38 | £113.88 | £116.57 | 60 531 |
| Feb 09, 2016 | £112.88 | £114.13 | £112.63 | £114.15 | 15 532 |
| Feb 08, 2016 | £117.63 | £117.63 | £112.38 | £112.80 | 50 924 |
| Feb 05, 2016 | £117.75 | £117.75 | £116.38 | £116.95 | 6 992 |
| Feb 04, 2016 | £120.13 | £120.13 | £116.50 | £117.30 | 19 098 |
| Feb 03, 2016 | £118.75 | £120.00 | £118.25 | £119.40 | 3 957 |
| Feb 02, 2016 | £117.88 | £117.88 | £117.88 | £118.25 | 4 354 |
| Feb 01, 2016 | £117.88 | £117.88 | £117.38 | £117.80 | 171 285 |
| Jan 29, 2016 | £116.75 | £116.75 | £116.13 | £117.65 | 2 306 |
| Jan 28, 2016 | £117.13 | £118.25 | £115.63 | £115.90 | 205 501 |
| Jan 27, 2016 | £115.50 | £116.88 | £115.38 | £117.10 | 2 586 |
| Jan 26, 2016 | £114.13 | £116.63 | £114.13 | £115.69 | 64 513 |
| Jan 25, 2016 | £114.25 | £115.50 | £114.25 | £113.85 | 200 867 |
| Jan 22, 2016 | £113.13 | £115.63 | £112.38 | £113.60 | 22 844 |
| Jan 21, 2016 | £107.75 | £112.88 | £107.75 | £111.62 | 83 917 |
| Jan 20, 2016 | £112.75 | £113.25 | £112.75 | £112.17 | 41 065 |
