XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £110.88 | £113.88 | £110.88 | £113.40 | 830 697 |
| Jan 18, 2016 | £112.38 | £112.75 | £111.38 | £111.30 | 166 |
| Jan 15, 2016 | £113.50 | £113.50 | £111.25 | £112.00 | 36 955 |
| Jan 14, 2016 | £117.88 | £117.88 | £113.38 | £113.20 | 22 187 |
| Jan 13, 2016 | £118.00 | £119.50 | £118.00 | £117.81 | 89 906 |
| Jan 12, 2016 | £116.75 | £118.25 | £115.75 | £117.75 | 50 056 |
| Jan 11, 2016 | £113.63 | £117.38 | £113.63 | £117.05 | 35 221 |
| Jan 08, 2016 | £114.50 | £114.75 | £113.38 | £114.40 | 21 113 |
| Jan 07, 2016 | £115.13 | £115.88 | £113.63 | £114.54 | 90 310 |
| Jan 06, 2016 | £115.63 | £116.88 | £115.63 | £116.80 | 57 014 |
| Jan 05, 2016 | £117.13 | £117.38 | £114.88 | £116.06 | 80 444 |
