XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £198.68 | £198.68 | £198.68 | £198.68 | 0 |
| Jul 03, 2019 | £198.68 | £198.68 | £198.68 | £198.68 | 0 |
| Jul 02, 2019 | £201.05 | £205.20 | £196.90 | £205.20 | 21 503 |
| Jul 01, 2019 | £198.68 | £198.68 | £198.68 | £198.68 | 0 |
| Jun 28, 2019 | £198.73 | £200.80 | £194.55 | £198.68 | 19 815 |
| Jun 27, 2019 | £201.63 | £201.63 | £197.25 | £199.25 | 82 577 |
| Jun 26, 2019 | £204.85 | £204.85 | £200.60 | £202.78 | 15 961 |
| Jun 25, 2019 | £204.70 | £204.70 | £200.30 | £204.70 | 26 485 |
| Jun 24, 2019 | £202.38 | £206.65 | £198.15 | £204.60 | 78 826 |
| Jun 21, 2019 | £202.93 | £205.30 | £198.45 | £203.18 | 42 567 |
| Jun 20, 2019 | £205.65 | £205.65 | £201.20 | £203.08 | 34 599 |
| Jun 19, 2019 | £206.75 | £206.75 | £200.10 | £204.20 | 64 856 |
| Jun 18, 2019 | £204.60 | £204.60 | £200.10 | £204.60 | 21 112 |
| Jun 17, 2019 | £204.95 | £205.10 | £200.80 | £205.10 | 16 111 |
| Jun 14, 2019 | £203.78 | £206.15 | £199.45 | £206.15 | 40 647 |
| Jun 13, 2019 | £206.40 | £206.40 | £202.10 | £204.20 | 176 460 |
| Jun 12, 2019 | £207.85 | £207.85 | £203.20 | £207.85 | 86 970 |
| Jun 11, 2019 | £208.65 | £208.75 | £204.20 | £208.75 | 32 905 |
| Jun 10, 2019 | £207.95 | £207.95 | £207.95 | £207.95 | 0 |
| Jun 07, 2019 | £207.95 | £207.95 | £203.40 | £207.95 | 97 434 |
| Jun 06, 2019 | £204.45 | £208.95 | £200.00 | £206.80 | 322 939 |
| Jun 05, 2019 | £204.90 | £204.90 | £200.50 | £204.90 | 184 593 |
| Jun 04, 2019 | £208.55 | £208.55 | £203.90 | £205.95 | 216 565 |
| Jun 03, 2019 | £201.35 | £210.15 | £197.00 | £210.15 | 92 206 |
| May 31, 2019 | £203.43 | £203.43 | £198.85 | £203.43 | 51 167 |
