XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £198.65 | £201.15 | £194.10 | £198.88 | 39 186 |
| Mar 14, 2019 | £207.65 | £207.65 | £203.20 | £207.65 | 53 069 |
| Mar 13, 2019 | £206.75 | £206.75 | £202.50 | £206.75 | 52 526 |
| Mar 12, 2019 | £208.45 | £208.45 | £204.10 | £208.45 | 45 534 |
| Mar 11, 2019 | £209.30 | £209.30 | £204.90 | £206.90 | 36 134 |
| Mar 08, 2019 | £205.85 | £208.00 | £201.60 | £208.00 | 61 503 |
| Mar 07, 2019 | £208.40 | £208.40 | £204.10 | £206.20 | 83 159 |
| Mar 06, 2019 | £205.75 | £207.95 | £201.50 | £207.95 | 52 378 |
| Mar 05, 2019 | £205.45 | £205.45 | £201.20 | £205.40 | 147 762 |
| Mar 04, 2019 | £201.73 | £203.85 | £197.55 | £203.85 | 64 695 |
| Mar 01, 2019 | £199.23 | £199.23 | £195.05 | £199.23 | 109 027 |
| Feb 28, 2019 | £199.00 | £199.00 | £194.70 | £199.00 | 4 518 180 |
| Feb 27, 2019 | £199.63 | £201.78 | £195.35 | £201.78 | 3 011 109 |
| Feb 26, 2019 | £199.78 | £199.78 | £195.65 | £199.78 | 10 068 442 |
| Feb 25, 2019 | £197.88 | £199.98 | £193.75 | £199.98 | 80 415 |
| Feb 22, 2019 | £196.48 | £196.48 | £192.35 | £196.48 | 163 881 |
| Feb 21, 2019 | £195.90 | £197.90 | £191.90 | £197.90 | 89 712 |
| Feb 20, 2019 | £199.08 | £199.08 | £190.90 | £194.95 | 1 497 817 |
| Feb 19, 2019 | £199.10 | £201.20 | £195.00 | £201.20 | 23 231 559 |
| Feb 18, 2019 | £198.30 | £198.30 | £194.10 | £198.30 | 10 140 129 |
| Feb 15, 2019 | £196.18 | £198.30 | £192.15 | £198.30 | 159 863 |
| Feb 14, 2019 | £199.43 | £199.43 | £195.15 | £197.58 | 123 368 |
| Feb 13, 2019 | £190.60 | £196.63 | £186.60 | £196.63 | 51 901 |
| Feb 12, 2019 | £191.45 | £191.45 | £187.15 | £187.15 | 5 268 758 |
| Feb 11, 2019 | £189.23 | £191.35 | £185.20 | £191.35 | 85 952 |
