XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £199.65 | £199.65 | £195.40 | £197.40 | 27 745 |
| Oct 23, 2018 | £198.60 | £202.93 | £194.30 | £198.75 | 31 354 |
| Oct 22, 2018 | £203.13 | £203.13 | £198.85 | £200.90 | 384 575 |
| Oct 19, 2018 | £200.50 | £202.53 | £196.40 | £202.53 | 89 079 |
| Oct 18, 2018 | £199.98 | £204.10 | £195.75 | £199.78 | 208 377 |
| Oct 17, 2018 | £198.88 | £200.95 | £194.75 | £200.95 | 26 160 |
| Oct 16, 2018 | £194.15 | £198.25 | £190.10 | £198.25 | 150 659 |
| Oct 15, 2018 | £192.50 | £192.50 | £188.20 | £192.50 | 510 210 |
| Oct 12, 2018 | £185.33 | £187.55 | £181.45 | £187.55 | 20 768 |
| Oct 11, 2018 | £182.23 | £185.33 | £178.50 | £185.33 | 89 726 |
| Oct 10, 2018 | £191.35 | £191.35 | £187.18 | £187.18 | 147 026 |
| Oct 09, 2018 | £193.48 | £193.48 | £189.30 | £191.60 | 124 805 |
| Oct 08, 2018 | £192.00 | £192.00 | £187.85 | £192.00 | 363 773 |
| Oct 05, 2018 | £193.83 | £193.83 | £189.75 | £191.75 | 620 704 |
| Oct 04, 2018 | £196.38 | £196.38 | £192.25 | £194.38 | 100 673 |
| Oct 03, 2018 | £196.55 | £196.55 | £192.40 | £196.55 | 111 930 |
| Oct 02, 2018 | £193.15 | £195.23 | £189.10 | £195.23 | 69 198 |
| Oct 01, 2018 | £188.90 | £192.78 | £185.00 | £192.78 | 241 414 |
| Sep 28, 2018 | £188.45 | £188.45 | £184.60 | £188.45 | 140 438 |
| Sep 27, 2018 | £188.65 | £188.65 | £184.60 | £188.65 | 102 445 |
| Sep 26, 2018 | £189.25 | £189.25 | £185.25 | £189.18 | 98 507 |
| Sep 25, 2018 | £189.25 | £189.25 | £185.20 | £189.25 | 78 165 |
| Sep 24, 2018 | £184.73 | £186.73 | £180.80 | £186.73 | 151 730 |
| Sep 21, 2018 | £187.15 | £187.15 | £183.25 | £185.18 | 191 591 |
| Sep 20, 2018 | £184.25 | £186.35 | £180.35 | £186.35 | 281 492 |
