XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £198.90 | £198.90 | £194.60 | £196.53 | 8 082 |
| Nov 27, 2018 | £197.18 | £199.20 | £193.15 | £199.20 | 11 930 |
| Nov 26, 2018 | £198.10 | £198.10 | £193.50 | £198.10 | 38 808 |
| Nov 23, 2018 | £197.08 | £197.08 | £192.95 | £197.08 | 185 525 |
| Nov 22, 2018 | £197.98 | £197.98 | £193.65 | £197.98 | 24 158 |
| Nov 21, 2018 | £195.63 | £197.88 | £191.45 | £197.88 | 498 098 |
| Nov 20, 2018 | £196.93 | £196.93 | £192.35 | £196.93 | 121 186 |
| Nov 19, 2018 | £195.25 | £197.88 | £190.65 | £197.88 | 70 043 |
| Nov 16, 2018 | £192.40 | £194.50 | £188.25 | £194.50 | 1 306 554 |
| Nov 15, 2018 | £196.28 | £196.28 | £192.15 | £193.95 | 114 786 |
| Nov 14, 2018 | £198.83 | £198.83 | £194.65 | £196.63 | 68 252 |
| Nov 13, 2018 | £203.58 | £203.58 | £199.23 | £199.23 | 202 511 |
| Nov 12, 2018 | £203.93 | £203.95 | £199.65 | £203.95 | 9 241 492 |
| Nov 09, 2018 | £198.70 | £202.98 | £194.50 | £202.98 | 3 188 578 |
| Nov 08, 2018 | £199.03 | £201.00 | £194.85 | £201.00 | 110 408 |
| Nov 07, 2018 | £204.65 | £204.65 | £198.30 | £198.30 | 6 333 170 |
| Nov 06, 2018 | £205.75 | £205.75 | £201.15 | £203.28 | 20 699 484 |
| Nov 05, 2018 | £203.95 | £206.15 | £199.70 | £206.15 | 9 700 565 |
| Nov 02, 2018 | £204.80 | £204.80 | £200.60 | £202.73 | 3 249 068 |
| Nov 01, 2018 | £203.83 | £203.83 | £199.55 | £203.83 | 9 081 405 |
| Oct 31, 2018 | £202.63 | £204.60 | £198.35 | £204.60 | 258 185 |
| Oct 30, 2018 | £202.53 | £202.53 | £198.15 | £202.53 | 507 203 |
| Oct 29, 2018 | £195.90 | £201.88 | £191.90 | £201.88 | 62 183 |
| Oct 26, 2018 | £198.25 | £198.25 | £193.90 | £197.83 | 34 127 |
| Oct 25, 2018 | £194.50 | £198.95 | £190.10 | £198.95 | 145 642 |
