XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £191.10 | £191.10 | £187.00 | £188.93 | 335 134 |
| Feb 07, 2019 | £187.78 | £189.90 | £183.80 | £189.90 | 35 017 |
| Feb 06, 2019 | £187.18 | £189.08 | £183.35 | £189.08 | 52 885 |
| Feb 05, 2019 | £186.05 | £186.05 | £181.90 | £186.05 | 434 480 |
| Feb 04, 2019 | £186.83 | £186.83 | £182.90 | £184.80 | 63 145 |
| Feb 01, 2019 | £186.60 | £186.60 | £182.55 | £186.60 | 72 480 |
| Jan 31, 2019 | £190.53 | £190.53 | £186.43 | £186.43 | 192 420 |
| Jan 30, 2019 | £190.68 | £190.68 | £186.15 | £190.68 | 101 360 |
| Jan 29, 2019 | £187.53 | £189.70 | £183.50 | £189.70 | 70 724 |
| Jan 28, 2019 | £187.78 | £187.78 | £183.90 | £185.73 | 54 747 |
| Jan 25, 2019 | £189.78 | £189.78 | £185.80 | £187.70 | 28 570 |
| Jan 24, 2019 | £190.83 | £190.83 | £186.80 | £188.75 | 138 750 |
| Jan 23, 2019 | £191.75 | £191.75 | £187.65 | £191.75 | 52 341 |
| Jan 22, 2019 | £191.25 | £191.25 | £191.25 | £191.25 | 0 |
| Jan 21, 2019 | £189.20 | £191.25 | £185.20 | £191.25 | 25 517 |
| Jan 18, 2019 | £186.10 | £190.25 | £181.90 | £190.25 | 70 452 |
| Jan 17, 2019 | £181.53 | £185.60 | £177.45 | £185.60 | 307 153 |
| Jan 16, 2019 | £187.43 | £187.43 | £183.50 | £183.50 | 190 966 |
| Jan 15, 2019 | £189.40 | £189.40 | £185.30 | £187.13 | 101 789 |
| Jan 14, 2019 | £188.90 | £188.90 | £182.60 | £186.43 | 185 602 |
| Jan 11, 2019 | £184.83 | £186.68 | £180.95 | £186.45 | 96 334 |
| Jan 10, 2019 | £181.68 | £185.68 | £177.80 | £183.83 | 184 449 |
| Jan 09, 2019 | £179.58 | £181.50 | £175.75 | £181.50 | 228 041 |
| Jan 08, 2019 | £178.25 | £180.23 | £174.50 | £178.33 | 437 827 |
| Jan 07, 2019 | £183.33 | £183.33 | £175.75 | £179.43 | 190 975 |
