XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £183.33 | £183.33 | £179.45 | £183.33 | 227 843 |
| Jan 03, 2019 | £186.95 | £186.95 | £181.70 | £182.08 | 147 801 |
| Jan 02, 2019 | £182.25 | £184.60 | £178.55 | £184.60 | 19 463 |
| Dec 31, 2018 | £182.60 | £182.60 | £182.60 | £182.60 | 0 |
| Dec 28, 2018 | £184.63 | £184.63 | £180.80 | £182.60 | 112 225 |
| Dec 27, 2018 | £191.48 | £191.48 | £183.15 | £183.15 | 371 751 |
| Dec 26, 2018 | £191.63 | £191.63 | £191.63 | £191.63 | 0 |
| Dec 24, 2018 | £191.93 | £191.93 | £191.93 | £191.63 | 0 |
| Dec 21, 2018 | £189.65 | £191.63 | £185.70 | £191.63 | 456 239 |
| Dec 20, 2018 | £191.73 | £191.73 | £187.70 | £189.65 | 263 372 |
| Dec 19, 2018 | £187.48 | £193.58 | £183.30 | £193.58 | 251 636 |
| Dec 18, 2018 | £186.65 | £186.65 | £182.55 | £186.65 | 172 719 |
| Dec 17, 2018 | £187.20 | £189.33 | £183.25 | £187.43 | 125 980 |
| Dec 14, 2018 | £189.85 | £189.85 | £185.80 | £187.75 | 51 026 |
| Dec 13, 2018 | £193.45 | £193.45 | £189.50 | £191.48 | 716 210 |
| Dec 12, 2018 | £188.03 | £192.15 | £184.10 | £192.15 | 93 062 |
| Dec 11, 2018 | £187.93 | £190.05 | £183.90 | £188.13 | 68 675 |
| Dec 10, 2018 | £192.28 | £192.28 | £184.35 | £188.18 | 115 974 |
| Dec 07, 2018 | £192.15 | £196.25 | £188.15 | £194.25 | 319 153 |
| Dec 06, 2018 | £198.13 | £198.13 | £191.78 | £191.78 | 332 882 |
| Dec 05, 2018 | £203.88 | £203.88 | £199.53 | £199.53 | 431 827 |
| Dec 04, 2018 | £202.53 | £202.53 | £198.25 | £202.53 | 126 512 |
| Dec 03, 2018 | £202.83 | £202.83 | £198.55 | £202.83 | 1 055 917 |
| Nov 30, 2018 | £199.35 | £199.45 | £195.30 | £199.45 | 368 646 |
| Nov 29, 2018 | £197.68 | £197.68 | £193.45 | £197.68 | 81 320 |
