XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £205.75 | £205.75 | £205.75 | £205.40 | 0 |
| May 29, 2019 | £212.15 | £212.15 | £205.40 | £205.40 | 207 966 |
| May 28, 2019 | £214.10 | £214.10 | £209.50 | £211.70 | 126 437 |
| May 24, 2019 | £208.10 | £208.10 | £203.40 | £208.10 | 148 290 |
| May 23, 2019 | £203.78 | £210.25 | £199.45 | £208.05 | 188 060 |
| May 22, 2019 | £203.28 | £203.28 | £198.95 | £203.28 | 117 487 |
| May 21, 2019 | £206.60 | £206.60 | £202.20 | £204.20 | 2 744 936 |
| May 20, 2019 | £205.45 | £207.70 | £201.00 | £205.45 | 322 092 |
| May 17, 2019 | £200.55 | £200.55 | £200.55 | £200.55 | 0 |
| May 16, 2019 | £199.65 | £201.68 | £195.50 | £201.68 | 49 068 |
| May 15, 2019 | £196.48 | £200.55 | £192.35 | £200.55 | 46 887 |
| May 14, 2019 | £196.95 | £196.95 | £192.70 | £196.95 | 11 748 854 |
| May 13, 2019 | £198.88 | £198.88 | £194.75 | £198.88 | 180 244 |
| May 10, 2019 | £192.58 | £198.60 | £188.50 | £198.60 | 760 477 |
| May 09, 2019 | £191.73 | £191.73 | £187.65 | £191.73 | 6 286 344 |
| May 08, 2019 | £190.03 | £191.88 | £186.20 | £191.88 | 47 099 |
| May 07, 2019 | £189.48 | £189.48 | £185.45 | £189.48 | 557 821 |
| May 03, 2019 | £187.35 | £187.35 | £183.30 | £187.35 | 39 747 |
| May 02, 2019 | £187.45 | £187.45 | £183.45 | £187.45 | 104 708 |
| May 01, 2019 | £187.05 | £187.05 | £187.05 | £187.45 | 0 |
| Apr 30, 2019 | £187.45 | £187.45 | £183.40 | £187.45 | 28 157 |
| Apr 29, 2019 | £186.60 | £188.65 | £182.65 | £188.65 | 646 981 |
| Apr 26, 2019 | £187.50 | £189.73 | £183.35 | £185.85 | 46 287 |
| Apr 25, 2019 | £190.08 | £190.08 | £185.65 | £187.55 | 30 801 |
| Apr 24, 2019 | £188.08 | £190.25 | £184.05 | £190.25 | 272 702 |
