XLON:0KAU
Delisted
Marine Harvest ASA Stock Price (Quote)
£198.68
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £198.68 | £198.68 | Thursday, 8th Aug 2019 0KAU.L stock ended at £198.68. During the day the stock fluctuated 0% from a day low at £198.68 to a day high of £198.68. |
| 90 days | £188.50 | £214.10 | |
| 52 weeks | £170.05 | £214.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £188.18 | £188.33 | £184.10 | £188.05 | 62 198 |
| Apr 18, 2019 | £190.05 | £190.05 | £190.05 | £190.05 | 0 |
| Apr 17, 2019 | £190.63 | £190.63 | £186.50 | £190.05 | 114 357 |
| Apr 16, 2019 | £192.30 | £192.30 | £188.25 | £190.05 | 124 159 |
| Apr 15, 2019 | £187.08 | £191.15 | £183.25 | £191.15 | 194 189 |
| Apr 12, 2019 | £187.08 | £187.08 | £182.55 | £187.08 | 175 602 |
| Apr 11, 2019 | £188.95 | £188.95 | £185.10 | £186.95 | 29 968 |
| Apr 10, 2019 | £188.40 | £188.40 | £184.15 | £188.40 | 154 509 |
| Apr 09, 2019 | £190.55 | £190.55 | £186.60 | £188.38 | 184 785 |
| Apr 08, 2019 | £190.70 | £190.70 | £186.70 | £190.70 | 650 180 |
| Apr 05, 2019 | £194.90 | £194.90 | £190.70 | £190.70 | 164 639 |
| Apr 04, 2019 | £193.60 | £193.83 | £189.40 | £193.83 | 184 603 |
| Apr 03, 2019 | £192.48 | £192.48 | £188.40 | £192.20 | 36 534 |
| Apr 02, 2019 | £194.25 | £194.25 | £190.00 | £194.25 | 620 567 |
| Apr 01, 2019 | £193.70 | £193.70 | £189.55 | £193.70 | 280 083 |
| Mar 29, 2019 | £201.63 | £201.63 | £193.28 | £193.28 | 213 937 |
| Mar 28, 2019 | £198.08 | £200.25 | £193.85 | £200.25 | 98 124 |
| Mar 27, 2019 | £195.95 | £195.95 | £192.00 | £195.95 | 76 055 |
| Mar 26, 2019 | £198.58 | £198.58 | £194.25 | £196.18 | 2 549 185 |
| Mar 25, 2019 | £197.63 | £199.88 | £193.35 | £199.88 | 55 770 |
| Mar 22, 2019 | £202.43 | £202.43 | £198.05 | £200.10 | 99 768 |
| Mar 21, 2019 | £199.05 | £201.15 | £194.90 | £201.15 | 96 503 |
| Mar 20, 2019 | £201.25 | £201.25 | £197.10 | £199.08 | 176 824 |
| Mar 19, 2019 | £200.65 | £200.65 | £196.40 | £200.65 | 127 762 |
| Mar 18, 2019 | £199.13 | £199.13 | £195.05 | £199.13 | 522 703 |
