XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2017 | £104.25 | £105.00 | £103.25 | £104.33 | 10 806 |
| Sep 15, 2017 | £105.13 | £105.88 | £103.75 | £104.27 | 462 506 |
| Sep 14, 2017 | £105.63 | £106.13 | £104.00 | £104.98 | 3 173 |
| Sep 13, 2017 | £105.63 | £106.38 | £104.50 | £105.23 | 23 148 |
| Sep 12, 2017 | £105.38 | £106.38 | £104.25 | £105.80 | 11 534 |
| Sep 11, 2017 | £105.38 | £107.38 | £105.00 | £105.58 | 10 622 |
| Sep 08, 2017 | £103.50 | £104.63 | £102.50 | £104.83 | 5 998 |
| Sep 07, 2017 | £102.00 | £103.75 | £101.00 | £103.14 | 18 169 |
| Sep 06, 2017 | £101.06 | £102.63 | £99.89 | £101.88 | 21 206 |
| Sep 05, 2017 | £101.29 | £102.50 | £100.50 | £101.25 | 54 625 |
| Sep 04, 2017 | £101.98 | £102.63 | £100.50 | £101.16 | 5 128 |
| Sep 01, 2017 | £101.98 | £103.13 | £101.25 | £102.18 | 9 811 |
| Aug 31, 2017 | £100.32 | £102.00 | £99.20 | £101.28 | 12 114 |
| Aug 30, 2017 | £98.90 | £100.25 | £98.05 | £100.11 | 5 878 |
| Aug 29, 2017 | £99.28 | £100.02 | £97.60 | £98.98 | 6 829 |
| Aug 25, 2017 | £99.78 | £100.44 | £98.62 | £99.23 | 5 974 |
| Aug 24, 2017 | £99.36 | £100.12 | £98.49 | £99.81 | 1 030 |
| Aug 23, 2017 | £99.60 | £100.27 | £98.53 | £99.19 | 5 079 |
| Aug 22, 2017 | £98.13 | £99.68 | £97.22 | £99.52 | 15 376 |
| Aug 21, 2017 | £97.90 | £98.62 | £96.98 | £98.17 | 4 748 |
| Aug 18, 2017 | £99.10 | £99.77 | £97.82 | £98.34 | 4 571 |
| Aug 17, 2017 | £98.79 | £99.53 | £97.61 | £99.26 | 5 942 |
| Aug 16, 2017 | £98.89 | £99.60 | £97.95 | £98.86 | 14 792 |
| Aug 15, 2017 | £98.89 | £99.50 | £97.75 | £98.89 | 5 536 |
| Aug 14, 2017 | £97.15 | £98.57 | £96.23 | £98.26 | 3 817 |
