Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0MGW
Delisted

Orpea Stock Price (Quote)

London Stock Exchange
Open Broker Account
£106.35
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days £106.35 £106.35 Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35.
90 days £88.50 £107.95
52 weeks £83.64 £118.58

Historical Orpea prices

Date Open High Low Close Volume
Aug 11, 2017 £97.61 £98.27 £96.25 £97.13 3 900
Aug 10, 2017 £98.56 £99.26 £97.52 £97.65 2 710
Aug 09, 2017 £98.55 £99.28 £97.56 £98.56 20 690
Aug 08, 2017 £98.62 £99.28 £97.56 £98.54 1 990
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT