XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £106.35 | £106.35 | £106.35 | £106.35 | 0 |
| Jul 03, 2019 | £106.35 | £106.35 | £106.35 | £106.35 | 0 |
| Jul 02, 2019 | £106.85 | £107.65 | £105.90 | £106.35 | 4 228 |
| Jul 01, 2019 | £106.65 | £107.95 | £105.90 | £106.85 | 17 516 |
| Jun 28, 2019 | £104.00 | £106.55 | £102.40 | £106.55 | 21 634 |
| Jun 27, 2019 | £102.55 | £104.25 | £101.70 | £103.85 | 19 444 |
| Jun 26, 2019 | £102.85 | £103.80 | £101.40 | £102.80 | 20 986 |
| Jun 25, 2019 | £102.28 | £102.95 | £100.95 | £102.65 | 17 927 |
| Jun 24, 2019 | £103.05 | £104.15 | £102.30 | £102.65 | 5 806 |
| Jun 21, 2019 | £105.20 | £105.95 | £102.55 | £103.15 | 13 770 |
| Jun 20, 2019 | £105.70 | £107.25 | £104.70 | £105.25 | 12 297 |
| Jun 19, 2019 | £105.90 | £106.65 | £104.00 | £105.65 | 17 621 |
| Jun 18, 2019 | £102.55 | £105.55 | £101.30 | £105.55 | 52 556 |
| Jun 17, 2019 | £101.98 | £102.85 | £101.10 | £102.80 | 27 706 |
| Jun 14, 2019 | £102.95 | £103.65 | £101.90 | £102.35 | 14 047 |
| Jun 13, 2019 | £102.48 | £104.85 | £101.50 | £102.95 | 12 827 |
| Jun 12, 2019 | £102.55 | £103.35 | £100.95 | £102.55 | 16 142 |
| Jun 11, 2019 | £102.55 | £103.95 | £101.60 | £102.65 | 13 675 |
| Jun 10, 2019 | £101.98 | £102.80 | £101.10 | £102.70 | 567 |
| Jun 07, 2019 | £101.28 | £102.75 | £100.30 | £102.15 | 8 906 |
| Jun 06, 2019 | £102.18 | £102.75 | £100.80 | £101.50 | 2 597 |
| Jun 05, 2019 | £102.28 | £103.10 | £101.30 | £101.85 | 19 006 |
| Jun 04, 2019 | £102.65 | £103.15 | £100.15 | £102.05 | 17 698 |
| Jun 03, 2019 | £101.88 | £102.70 | £101.00 | £102.05 | 8 614 |
| May 31, 2019 | £101.38 | £101.90 | £99.90 | £101.85 | 5 023 |
