XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2018 | £105.58 | £106.65 | £104.05 | £106.15 | 22 923 |
| Oct 18, 2018 | £105.73 | £107.15 | £103.75 | £106.08 | 13 156 |
| Oct 17, 2018 | £105.03 | £105.30 | £103.25 | £104.68 | 13 885 |
| Oct 16, 2018 | £102.30 | £104.83 | £99.80 | £104.50 | 24 859 |
| Oct 15, 2018 | £102.90 | £102.90 | £99.83 | £100.87 | 15 262 |
| Oct 12, 2018 | £100.10 | £103.38 | £100.10 | £101.07 | 8 491 |
| Oct 11, 2018 | £98.07 | £102.55 | £96.79 | £101.53 | 33 645 |
| Oct 10, 2018 | £103.03 | £103.78 | £99.21 | £99.44 | 18 523 |
| Oct 09, 2018 | £102.40 | £103.20 | £99.12 | £102.73 | 11 501 |
| Oct 08, 2018 | £103.13 | £103.88 | £102.05 | £102.73 | 23 219 |
| Oct 05, 2018 | £106.00 | £106.93 | £103.25 | £103.80 | 8 266 |
| Oct 04, 2018 | £109.58 | £110.28 | £106.23 | £106.23 | 27 196 |
| Oct 03, 2018 | £109.93 | £110.73 | £108.80 | £109.68 | 6 306 |
| Oct 02, 2018 | £110.95 | £111.85 | £109.43 | £109.70 | 16 983 |
| Oct 01, 2018 | £109.73 | £112.33 | £109.73 | £111.43 | 14 140 |
| Sep 28, 2018 | £110.10 | £111.08 | £109.30 | £110.95 | 23 732 |
| Sep 27, 2018 | £114.05 | £114.90 | £110.35 | £110.88 | 16 508 |
| Sep 26, 2018 | £114.00 | £114.85 | £112.85 | £114.28 | 5 527 |
| Sep 25, 2018 | £112.50 | £113.88 | £111.45 | £113.53 | 9 601 |
| Sep 24, 2018 | £111.18 | £113.18 | £110.10 | £113.18 | 12 035 |
| Sep 21, 2018 | £114.90 | £115.58 | £112.35 | £112.35 | 51 134 |
| Sep 20, 2018 | £116.80 | £117.68 | £115.28 | £115.28 | 34 487 |
| Sep 19, 2018 | £116.95 | £117.73 | £115.60 | £116.75 | 20 496 |
| Sep 18, 2018 | £117.58 | £118.45 | £116.38 | £116.65 | 6 206 |
| Sep 17, 2018 | £117.03 | £117.98 | £116.00 | £117.58 | 11 676 |
