XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | £88.69 | £89.42 | £87.61 | £87.61 | 12 752 |
| Feb 06, 2019 | £93.00 | £93.12 | £89.32 | £89.32 | 18 479 |
| Feb 05, 2019 | £88.36 | £92.78 | £88.36 | £92.55 | 26 553 |
| Feb 04, 2019 | £84.49 | £87.16 | £83.64 | £86.03 | 24 837 |
| Feb 01, 2019 | £86.62 | £87.31 | £84.21 | £84.21 | 24 774 |
| Jan 31, 2019 | £86.81 | £87.54 | £85.94 | £86.70 | 12 506 |
| Jan 30, 2019 | £87.81 | £88.33 | £85.36 | £86.27 | 9 452 |
| Jan 29, 2019 | £88.49 | £89.16 | £87.62 | £87.67 | 5 020 |
| Jan 28, 2019 | £90.09 | £90.77 | £88.64 | £88.99 | 8 393 |
| Jan 25, 2019 | £88.86 | £90.81 | £88.12 | £89.74 | 25 325 |
| Jan 24, 2019 | £89.47 | £90.38 | £88.36 | £88.96 | 15 384 |
| Jan 23, 2019 | £90.64 | £91.25 | £88.32 | £89.35 | 8 626 |
| Jan 21, 2019 | £90.01 | £90.89 | £88.46 | £90.66 | 17 247 |
| Jan 18, 2019 | £88.00 | £89.17 | £86.88 | £89.00 | 2 635 |
| Jan 17, 2019 | £86.29 | £87.66 | £84.64 | £87.23 | 20 994 |
| Jan 16, 2019 | £86.58 | £87.24 | £85.74 | £85.83 | 9 372 |
| Jan 15, 2019 | £86.99 | £87.41 | £85.64 | £86.49 | 17 697 |
| Jan 14, 2019 | £90.81 | £90.81 | £84.87 | £86.12 | 42 102 |
| Jan 11, 2019 | £93.78 | £94.42 | £92.72 | £93.26 | 4 887 |
| Jan 10, 2019 | £92.92 | £93.52 | £91.80 | £93.47 | 2 844 |
| Jan 09, 2019 | £92.12 | £94.06 | £91.18 | £92.81 | 9 029 |
| Jan 08, 2019 | £89.23 | £92.21 | £88.30 | £91.23 | 16 023 |
| Jan 07, 2019 | £88.65 | £89.52 | £87.74 | £89.04 | 15 395 |
| Jan 04, 2019 | £86.09 | £88.36 | £85.00 | £88.10 | 20 626 |
| Jan 03, 2019 | £88.69 | £89.11 | £86.04 | £86.05 | 13 442 |
