XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £101.98 | £102.70 | £100.50 | £101.25 | 5 147 |
| May 29, 2019 | £101.98 | £102.80 | £100.90 | £101.15 | 6 190 |
| May 28, 2019 | £104.00 | £104.75 | £102.65 | £102.65 | 19 116 |
| May 24, 2019 | £103.25 | £104.05 | £102.30 | £103.85 | 26 470 |
| May 23, 2019 | £104.00 | £104.70 | £102.05 | £103.25 | 37 497 |
| May 22, 2019 | £102.85 | £104.85 | £101.50 | £104.40 | 27 279 |
| May 21, 2019 | £101.00 | £103.25 | £100.00 | £102.95 | 13 723 |
| May 20, 2019 | £101.88 | £102.70 | £100.05 | £100.85 | 10 062 |
| May 17, 2019 | £102.38 | £103.10 | £101.30 | £102.10 | 16 394 |
| May 16, 2019 | £100.70 | £102.50 | £99.30 | £102.50 | 46 761 |
| May 15, 2019 | £101.28 | £101.85 | £98.63 | £100.55 | 31 547 |
| May 14, 2019 | £100.00 | £101.70 | £88.50 | £100.25 | 47 896 |
| May 13, 2019 | £104.00 | £104.85 | £101.50 | £102.10 | 47 397 |
| May 10, 2019 | £104.80 | £106.45 | £104.15 | £104.45 | 8 852 |
| May 09, 2019 | £108.50 | £109.10 | £104.85 | £104.85 | 23 095 |
| May 08, 2019 | £106.95 | £109.05 | £105.90 | £109.05 | 11 761 |
| May 07, 2019 | £107.55 | £109.05 | £104.80 | £106.45 | 19 482 |
| May 03, 2019 | £106.25 | £107.35 | £104.90 | £107.05 | 8 782 |
| May 02, 2019 | £109.00 | £109.70 | £105.15 | £106.05 | 10 159 |
| Apr 30, 2019 | £107.25 | £109.25 | £106.00 | £108.50 | 5 646 |
| Apr 29, 2019 | £106.15 | £108.45 | £105.50 | £107.85 | 13 138 |
| Apr 26, 2019 | £102.95 | £106.95 | £102.90 | £106.95 | 14 976 |
| Apr 25, 2019 | £105.40 | £106.10 | £102.95 | £103.25 | 4 655 |
| Apr 24, 2019 | £104.90 | £106.70 | £104.00 | £105.55 | 104 825 |
| Apr 23, 2019 | £102.85 | £105.25 | £101.90 | £104.85 | 22 495 |
