XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2019 | £103.15 | £103.90 | £101.90 | £102.95 | 15 327 |
| Apr 17, 2019 | £107.65 | £108.25 | £102.55 | £103.25 | 22 533 |
| Apr 16, 2019 | £108.50 | £109.95 | £106.35 | £106.85 | 15 256 |
| Apr 15, 2019 | £107.55 | £109.25 | £105.90 | £108.45 | 16 769 |
| Apr 12, 2019 | £106.05 | £107.00 | £104.90 | £107.00 | 14 015 |
| Apr 11, 2019 | £107.05 | £107.75 | £105.90 | £106.15 | 11 333 |
| Apr 10, 2019 | £106.35 | £107.45 | £105.70 | £106.65 | 9 318 |
| Apr 09, 2019 | £107.35 | £108.65 | £106.20 | £106.85 | 12 289 |
| Apr 08, 2019 | £107.65 | £108.35 | £106.40 | £107.55 | 10 807 |
| Apr 05, 2019 | £107.15 | £108.25 | £105.90 | £107.70 | 4 265 |
| Apr 04, 2019 | £109.80 | £110.45 | £107.35 | £107.35 | 24 948 |
| Apr 03, 2019 | £107.85 | £109.25 | £106.80 | £109.25 | 17 439 |
| Apr 02, 2019 | £107.45 | £108.35 | £106.25 | £107.75 | 35 708 |
| Apr 01, 2019 | £107.05 | £108.65 | £106.15 | £107.85 | 27 626 |
| Mar 29, 2019 | £104.65 | £106.83 | £103.60 | £106.78 | 27 245 |
| Mar 28, 2019 | £102.50 | £104.48 | £101.75 | £104.18 | 11 000 |
| Mar 27, 2019 | £102.17 | £103.40 | £99.41 | £102.58 | 30 983 |
| Mar 26, 2019 | £100.89 | £103.38 | £99.44 | £103.38 | 6 058 |
| Mar 25, 2019 | £99.88 | £100.57 | £98.50 | £100.57 | 28 312 |
| Mar 22, 2019 | £102.15 | £103.13 | £100.27 | £100.57 | 13 422 |
| Mar 21, 2019 | £103.03 | £103.78 | £101.08 | £102.13 | 13 772 |
| Mar 20, 2019 | £104.10 | £105.75 | £103.10 | £103.58 | 13 793 |
| Mar 19, 2019 | £103.78 | £104.88 | £102.95 | £104.88 | 14 870 |
| Mar 18, 2019 | £105.08 | £105.83 | £103.63 | £103.63 | 17 694 |
| Mar 15, 2019 | £105.03 | £105.93 | £104.10 | £105.33 | 18 133 |
