XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2018 | £117.48 | £118.53 | £116.50 | £117.00 | 12 491 |
| Sep 13, 2018 | £117.48 | £118.58 | £116.30 | £117.63 | 8 901 |
| Sep 12, 2018 | £116.30 | £117.85 | £115.30 | £117.58 | 19 038 |
| Sep 11, 2018 | £114.80 | £116.38 | £113.65 | £116.38 | 13 588 |
| Sep 07, 2018 | £114.00 | £114.73 | £112.65 | £113.78 | 10 801 |
| Sep 06, 2018 | £114.40 | £115.25 | £113.25 | £113.73 | 21 688 |
| Sep 05, 2018 | £116.00 | £116.73 | £114.28 | £114.55 | 7 782 |
| Sep 04, 2018 | £115.68 | £116.53 | £114.50 | £115.73 | 10 567 |
| Sep 03, 2018 | £116.90 | £117.53 | £115.25 | £115.53 | 8 469 |
| Aug 31, 2018 | £116.00 | £116.88 | £114.85 | £116.45 | 8 471 |
| Aug 30, 2018 | £116.80 | £117.58 | £115.50 | £116.03 | 17 928 |
| Aug 29, 2018 | £115.38 | £116.88 | £114.40 | £116.60 | 9 270 |
| Aug 28, 2018 | £115.63 | £116.78 | £114.80 | £115.63 | 9 882 |
| Aug 24, 2018 | £115.03 | £115.98 | £113.90 | £114.78 | 6 131 |
| Aug 23, 2018 | £115.03 | £115.53 | £113.15 | £115.28 | 3 182 |
| Aug 22, 2018 | £113.73 | £114.95 | £112.10 | £114.43 | 5 320 |
| Aug 21, 2018 | £112.45 | £113.30 | £111.35 | £112.85 | 20 874 |
| Aug 20, 2018 | £112.45 | £113.18 | £111.10 | £112.40 | 17 965 |
| Aug 17, 2018 | £111.83 | £112.53 | £110.45 | £111.85 | 7 400 |
| Aug 16, 2018 | £113.08 | £113.08 | £110.95 | £111.70 | 10 133 |
| Aug 15, 2018 | £112.75 | £113.60 | £111.18 | £111.43 | 6 409 |
| Aug 14, 2018 | £114.05 | £115.08 | £112.93 | £112.93 | 8 402 |
| Aug 13, 2018 | £114.95 | £115.60 | £113.55 | £114.18 | 2 963 |
| Aug 10, 2018 | £115.13 | £115.73 | £113.45 | £115.18 | 3 914 |
| Aug 09, 2018 | £114.75 | £115.65 | £113.60 | £114.85 | 4 866 |
