XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2018 | £92.14 | £92.77 | £91.10 | £92.27 | 8 106 |
| Nov 22, 2018 | £93.53 | £94.09 | £92.42 | £92.43 | 12 545 |
| Nov 21, 2018 | £93.72 | £94.25 | £92.44 | £93.39 | 9 982 |
| Nov 20, 2018 | £94.52 | £95.22 | £92.41 | £93.54 | 16 037 |
| Nov 19, 2018 | £96.00 | £97.79 | £95.06 | £95.06 | 52 348 |
| Nov 16, 2018 | £98.17 | £99.32 | £96.78 | £97.16 | 25 141 |
| Nov 15, 2018 | £100.00 | £100.65 | £97.56 | £98.07 | 27 765 |
| Nov 14, 2018 | £102.50 | £102.50 | £98.32 | £99.86 | 29 914 |
| Nov 13, 2018 | £107.03 | £107.40 | £100.92 | £103.08 | 48 567 |
| Nov 12, 2018 | £111.43 | £112.30 | £108.78 | £109.08 | 95 645 |
| Nov 09, 2018 | £110.95 | £111.85 | £109.90 | £111.15 | 22 004 |
| Nov 08, 2018 | £110.55 | £111.55 | £109.30 | £111.43 | 36 827 |
| Nov 07, 2018 | £106.00 | £110.25 | £106.00 | £109.78 | 31 394 |
| Nov 06, 2018 | £108.70 | £109.15 | £106.33 | £107.23 | 40 943 |
| Nov 05, 2018 | £109.48 | £109.80 | £107.40 | £108.33 | 32 374 |
| Nov 02, 2018 | £109.88 | £111.03 | £108.25 | £108.25 | 30 020 |
| Nov 01, 2018 | £109.08 | £110.60 | £107.60 | £109.25 | 42 541 |
| Oct 31, 2018 | £107.88 | £110.85 | £106.90 | £108.65 | 55 960 |
| Oct 30, 2018 | £106.15 | £108.23 | £105.75 | £107.68 | 23 844 |
| Oct 29, 2018 | £106.43 | £110.10 | £105.30 | £106.65 | 44 722 |
| Oct 26, 2018 | £105.48 | £106.45 | £103.85 | £105.50 | 26 321 |
| Oct 25, 2018 | £103.33 | £106.50 | £102.45 | £105.70 | 30 174 |
| Oct 24, 2018 | £103.68 | £106.53 | £101.50 | £104.40 | 8 956 |
| Oct 23, 2018 | £104.10 | £105.40 | £101.05 | £102.38 | 16 839 |
| Oct 22, 2018 | £105.88 | £106.28 | £104.05 | £104.68 | 18 513 |
