XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2019 | £104.00 | £105.08 | £102.95 | £104.88 | 7 426 |
| Mar 13, 2019 | £104.75 | £105.05 | £103.20 | £104.18 | 4 689 |
| Mar 12, 2019 | £104.60 | £105.45 | £103.55 | £104.33 | 9 321 |
| Mar 11, 2019 | £103.53 | £104.88 | £103.10 | £104.48 | 4 428 |
| Mar 08, 2019 | £102.70 | £103.90 | £101.65 | £103.90 | 8 563 |
| Mar 07, 2019 | £103.93 | £104.63 | £102.75 | £103.13 | 9 279 |
| Mar 06, 2019 | £102.95 | £104.15 | £102.45 | £103.63 | 19 106 |
| Mar 05, 2019 | £104.00 | £104.68 | £102.23 | £103.45 | 5 728 |
| Mar 04, 2019 | £103.38 | £104.73 | £102.00 | £104.15 | 23 724 |
| Mar 01, 2019 | £103.88 | £104.70 | £101.80 | £102.40 | 20 278 |
| Feb 28, 2019 | £100.99 | £103.08 | £99.64 | £103.08 | 16 173 |
| Feb 27, 2019 | £101.48 | £102.33 | £100.50 | £100.85 | 27 844 |
| Feb 26, 2019 | £100.99 | £101.80 | £99.24 | £101.25 | 31 892 |
| Feb 25, 2019 | £98.60 | £101.43 | £97.90 | £101.03 | 34 922 |
| Feb 22, 2019 | £97.81 | £98.89 | £96.82 | £98.67 | 6 379 |
| Feb 21, 2019 | £97.91 | £98.67 | £96.98 | £97.54 | 19 212 |
| Feb 20, 2019 | £97.33 | £98.16 | £96.26 | £97.97 | 16 941 |
| Feb 19, 2019 | £98.01 | £98.56 | £96.62 | £96.90 | 11 263 |
| Feb 18, 2019 | £96.22 | £98.19 | £95.04 | £97.90 | 14 406 |
| Feb 15, 2019 | £94.95 | £96.76 | £93.82 | £95.95 | 20 178 |
| Feb 14, 2019 | £97.77 | £98.69 | £94.65 | £95.19 | 28 536 |
| Feb 13, 2019 | £92.69 | £99.19 | £91.70 | £97.89 | 26 502 |
| Feb 12, 2019 | £90.01 | £91.25 | £89.10 | £91.00 | 33 318 |
| Feb 11, 2019 | £87.01 | £90.06 | £86.20 | £90.06 | 42 433 |
| Feb 08, 2019 | £89.21 | £89.21 | £85.96 | £87.23 | 6 206 |
