XLON:0MGW
Delisted
Orpea Stock Price (Quote)
£106.35
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.35 | £106.35 | Thursday, 8th Aug 2019 0MGW.L stock ended at £106.35. During the day the stock fluctuated 0% from a day low at £106.35 to a day high of £106.35. |
| 90 days | £88.50 | £107.95 | |
| 52 weeks | £83.64 | £118.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2019 | £88.92 | £89.37 | £87.66 | £88.43 | 23 812 |
| Dec 31, 2018 | £87.50 | £89.23 | £86.44 | £89.23 | 3 483 |
| Dec 28, 2018 | £87.17 | £88.10 | £86.30 | £87.38 | 41 222 |
| Dec 27, 2018 | £87.40 | £89.09 | £86.42 | £87.14 | 38 434 |
| Dec 24, 2018 | £88.00 | £88.63 | £85.50 | £88.42 | 6 336 |
| Dec 21, 2018 | £87.61 | £88.16 | £86.40 | £87.94 | 26 588 |
| Dec 20, 2018 | £90.01 | £90.36 | £88.09 | £88.11 | 35 127 |
| Dec 19, 2018 | £91.75 | £91.81 | £90.10 | £91.05 | 30 109 |
| Dec 18, 2018 | £93.21 | £93.66 | £90.68 | £91.24 | 28 828 |
| Dec 17, 2018 | £94.37 | £94.94 | £92.80 | £93.45 | 23 371 |
| Dec 14, 2018 | £94.40 | £95.33 | £93.36 | £94.07 | 23 924 |
| Dec 13, 2018 | £97.00 | £97.52 | £93.94 | £94.36 | 15 683 |
| Dec 12, 2018 | £93.00 | £96.73 | £92.08 | £96.46 | 14 879 |
| Dec 11, 2018 | £93.06 | £93.73 | £92.08 | £92.75 | 24 270 |
| Dec 10, 2018 | £93.00 | £93.67 | £92.02 | £92.71 | 22 013 |
| Dec 07, 2018 | £92.59 | £95.14 | £91.74 | £92.96 | 4 075 |
| Dec 06, 2018 | £96.92 | £97.30 | £92.74 | £92.75 | 21 223 |
| Dec 05, 2018 | £94.99 | £97.97 | £93.68 | £97.20 | 34 182 |
| Dec 04, 2018 | £96.10 | £96.28 | £94.06 | £95.19 | 4 178 |
| Dec 03, 2018 | £94.81 | £96.55 | £93.60 | £95.29 | 28 464 |
| Nov 30, 2018 | £94.68 | £95.40 | £93.04 | £93.40 | 11 183 |
| Nov 29, 2018 | £97.58 | £97.58 | £94.43 | £94.47 | 18 110 |
| Nov 28, 2018 | £93.92 | £95.08 | £92.82 | £94.46 | 12 776 |
| Nov 27, 2018 | £93.96 | £94.56 | £92.54 | £93.58 | 10 313 |
| Nov 26, 2018 | £92.00 | £93.67 | £91.02 | £93.66 | 55 369 |
