XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2017 | £38.93 | £39.11 | £38.62 | £39.15 | 3 884 |
| Sep 22, 2017 | £39.12 | £39.12 | £38.61 | £39.20 | 27 186 |
| Sep 21, 2017 | £38.99 | £39.06 | £38.57 | £39.16 | 97 564 |
| Sep 20, 2017 | £38.95 | £39.13 | £38.64 | £38.92 | 190 119 |
| Sep 19, 2017 | £38.96 | £39.01 | £38.52 | £39.19 | 72 462 |
| Sep 18, 2017 | £38.79 | £38.90 | £38.41 | £39.05 | 201 090 |
| Sep 15, 2017 | £38.92 | £38.92 | £38.35 | £38.76 | 292 128 |
| Sep 14, 2017 | £39.00 | £39.04 | £38.55 | £38.93 | 280 184 |
| Sep 13, 2017 | £39.31 | £39.48 | £38.97 | £39.28 | 365 905 |
| Sep 12, 2017 | £39.34 | £39.52 | £38.73 | £39.57 | 106 432 |
| Sep 11, 2017 | £38.51 | £39.22 | £38.18 | £39.22 | 32 017 |
| Sep 08, 2017 | £38.33 | £38.46 | £37.98 | £38.48 | 303 937 |
| Sep 07, 2017 | £38.44 | £38.76 | £38.00 | £38.72 | 297 899 |
| Sep 06, 2017 | £38.31 | £38.44 | £37.96 | £38.48 | 14 475 |
| Sep 05, 2017 | £38.61 | £38.85 | £38.36 | £38.77 | 27 860 |
| Sep 04, 2017 | £38.90 | £39.05 | £38.56 | £38.88 | 19 113 |
| Sep 01, 2017 | £39.01 | £39.33 | £38.55 | £39.19 | 37 350 |
| Aug 31, 2017 | £38.66 | £38.81 | £38.32 | £39.01 | 201 102 |
| Aug 30, 2017 | £38.89 | £38.89 | £38.29 | £38.70 | 5 784 |
| Aug 29, 2017 | £39.00 | £39.00 | £37.88 | £38.53 | 17 591 |
| Aug 25, 2017 | £39.43 | £39.74 | £38.96 | £39.50 | 14 777 |
| Aug 24, 2017 | £39.19 | £39.27 | £38.78 | £39.40 | 25 657 |
| Aug 23, 2017 | £39.25 | £39.45 | £38.96 | £39.26 | 82 083 |
| Aug 22, 2017 | £39.59 | £39.59 | £38.98 | £39.49 | 3 877 |
| Aug 21, 2017 | £39.35 | £39.47 | £38.98 | £39.32 | 3 140 |
