XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 03, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 02, 2019 | £46.38 | £46.78 | £46.20 | £46.71 | 74 317 |
| Jul 01, 2019 | £45.80 | £46.60 | £45.36 | £46.35 | 53 272 |
| Jun 28, 2019 | £45.28 | £45.71 | £44.78 | £45.71 | 35 899 |
| Jun 27, 2019 | £45.27 | £45.56 | £44.69 | £45.56 | 20 551 |
| Jun 26, 2019 | £44.60 | £45.77 | £44.19 | £45.30 | 21 427 |
| Jun 25, 2019 | £44.50 | £44.79 | £44.05 | £44.79 | 231 320 |
| Jun 24, 2019 | £44.30 | £44.81 | £43.88 | £44.64 | 14 424 |
| Jun 21, 2019 | £44.02 | £44.51 | £43.63 | £44.30 | 38 254 |
| Jun 20, 2019 | £44.50 | £44.50 | £43.86 | £44.17 | 26 196 |
| Jun 19, 2019 | £44.21 | £44.42 | £43.64 | £44.30 | 8 610 |
| Jun 18, 2019 | £44.00 | £44.29 | £43.52 | £44.29 | 45 110 |
| Jun 17, 2019 | £43.50 | £44.46 | £43.50 | £44.22 | 25 251 |
| Jun 14, 2019 | £44.20 | £44.32 | £43.70 | £44.09 | 1 416 386 |
| Jun 13, 2019 | £44.37 | £44.48 | £43.52 | £44.28 | 8 079 |
| Jun 12, 2019 | £44.32 | £44.41 | £43.85 | £44.16 | 21 186 |
| Jun 11, 2019 | £44.00 | £44.66 | £43.77 | £44.55 | 136 030 |
| Jun 10, 2019 | £44.50 | £44.59 | £43.96 | £44.25 | 4 830 |
| Jun 07, 2019 | £44.08 | £44.36 | £43.47 | £44.36 | 140 304 |
| Jun 06, 2019 | £43.82 | £44.11 | £43.56 | £43.94 | 20 688 |
| Jun 05, 2019 | £44.26 | £44.33 | £43.74 | £44.00 | 25 353 |
| Jun 04, 2019 | £43.24 | £44.29 | £42.66 | £44.29 | 40 705 |
| Jun 03, 2019 | £43.25 | £43.42 | £42.87 | £43.34 | 39 768 |
| May 31, 2019 | £43.68 | £43.68 | £43.02 | £43.64 | 167 835 |
