XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £46.55 | £46.74 | £45.94 | £46.74 | 24 011 |
| Apr 18, 2019 | £46.50 | £46.65 | £45.76 | £46.65 | 19 548 |
| Apr 17, 2019 | £46.25 | £46.79 | £45.58 | £46.74 | 21 987 |
| Apr 16, 2019 | £45.50 | £46.16 | £45.17 | £46.16 | 44 769 |
| Apr 15, 2019 | £45.65 | £45.86 | £45.15 | £45.78 | 67 894 |
| Apr 12, 2019 | £45.24 | £45.71 | £44.78 | £45.71 | 93 331 |
| Apr 11, 2019 | £44.94 | £45.34 | £44.56 | £45.34 | 46 496 |
| Apr 10, 2019 | £44.68 | £44.96 | £44.37 | £44.96 | 38 862 |
| Apr 09, 2019 | £44.60 | £45.28 | £44.42 | £44.84 | 27 620 |
| Apr 08, 2019 | £44.60 | £45.06 | £44.17 | £45.03 | 57 065 |
| Apr 05, 2019 | £44.75 | £45.00 | £44.39 | £44.95 | 72 777 |
| Apr 04, 2019 | £44.73 | £44.73 | £44.12 | £44.71 | 64 042 |
| Apr 03, 2019 | £43.90 | £44.32 | £43.57 | £44.28 | 51 307 |
| Apr 02, 2019 | £43.46 | £43.79 | £42.81 | £43.79 | 21 427 |
| Apr 01, 2019 | £43.20 | £43.39 | £42.71 | £43.39 | 54 498 |
| Mar 29, 2019 | £42.78 | £43.00 | £42.11 | £43.00 | 65 854 |
| Mar 28, 2019 | £42.64 | £42.81 | £42.23 | £42.41 | 24 817 |
| Mar 27, 2019 | £42.51 | £42.91 | £42.02 | £42.82 | 24 504 |
| Mar 26, 2019 | £42.54 | £42.60 | £42.02 | £42.42 | 23 287 |
| Mar 25, 2019 | £42.22 | £42.56 | £41.89 | £42.56 | 17 525 |
| Mar 22, 2019 | £43.06 | £43.16 | £42.40 | £42.40 | 84 890 |
| Mar 21, 2019 | £43.20 | £43.26 | £42.72 | £43.07 | 18 602 |
| Mar 20, 2019 | £43.14 | £44.03 | £41.91 | £43.37 | 30 901 |
| Mar 19, 2019 | £44.00 | £44.35 | £43.64 | £44.27 | 20 057 |
| Mar 18, 2019 | £44.02 | £44.35 | £43.48 | £44.18 | 17 311 |
