XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £43.44 | £44.12 | £42.98 | £43.78 | 21 393 |
| Oct 23, 2018 | £44.54 | £44.54 | £43.07 | £43.62 | 300 459 |
| Oct 22, 2018 | £44.70 | £45.21 | £44.35 | £44.87 | 19 462 |
| Oct 19, 2018 | £44.50 | £44.88 | £44.00 | £44.88 | 27 541 |
| Oct 18, 2018 | £44.30 | £45.12 | £43.61 | £44.79 | 24 904 |
| Oct 17, 2018 | £44.39 | £44.78 | £43.88 | £44.45 | 21 781 |
| Oct 16, 2018 | £43.43 | £44.13 | £42.92 | £44.13 | 21 683 |
| Oct 15, 2018 | £43.24 | £43.68 | £42.82 | £43.35 | 111 122 |
| Oct 12, 2018 | £43.98 | £43.98 | £43.04 | £43.58 | 33 565 |
| Oct 11, 2018 | £45.81 | £45.81 | £43.50 | £43.50 | 28 799 |
| Oct 10, 2018 | £46.22 | £46.49 | £45.58 | £46.15 | 4 781 |
| Oct 09, 2018 | £45.50 | £46.21 | £45.36 | £45.85 | 11 454 |
| Oct 08, 2018 | £45.84 | £46.29 | £45.34 | £45.94 | 23 777 |
| Oct 05, 2018 | £46.33 | £46.37 | £45.79 | £46.34 | 135 782 |
| Oct 04, 2018 | £46.10 | £46.76 | £45.80 | £46.41 | 61 388 |
| Oct 03, 2018 | £46.09 | £46.60 | £45.70 | £46.60 | 131 039 |
| Oct 02, 2018 | £46.26 | £46.26 | £45.57 | £46.14 | 7 496 |
| Oct 01, 2018 | £46.51 | £46.66 | £45.61 | £46.66 | 14 846 |
| Sep 28, 2018 | £46.70 | £46.84 | £46.06 | £46.39 | 37 788 |
| Sep 27, 2018 | £47.00 | £47.00 | £46.20 | £46.86 | 12 211 |
| Sep 26, 2018 | £46.70 | £46.96 | £46.37 | £46.96 | 18 421 |
| Sep 25, 2018 | £46.01 | £46.96 | £45.39 | £46.96 | 105 459 |
| Sep 24, 2018 | £45.68 | £46.53 | £45.34 | £46.19 | 106 310 |
| Sep 21, 2018 | £44.90 | £45.99 | £44.62 | £45.99 | 11 359 |
| Sep 20, 2018 | £44.41 | £45.19 | £43.97 | £45.19 | 21 530 |
