XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £38.42 | £39.28 | £38.27 | £39.28 | 42 491 |
| Jan 03, 2019 | £38.47 | £38.67 | £37.91 | £38.40 | 40 018 |
| Jan 02, 2019 | £38.90 | £38.98 | £38.15 | £38.70 | 13 019 |
| Dec 31, 2018 | £38.85 | £39.01 | £38.47 | £38.99 | 3 392 |
| Dec 28, 2018 | £38.09 | £38.66 | £38.09 | £38.66 | 17 255 |
| Dec 27, 2018 | £39.05 | £39.31 | £38.38 | £38.38 | 9 306 |
| Dec 26, 2018 | £38.83 | £38.83 | £38.83 | £38.83 | 0 |
| Dec 24, 2018 | £38.89 | £38.89 | £38.31 | £38.83 | 2 867 |
| Dec 21, 2018 | £38.84 | £38.98 | £38.46 | £38.93 | 31 795 |
| Dec 20, 2018 | £38.90 | £39.24 | £38.25 | £38.95 | 14 620 |
| Dec 19, 2018 | £39.38 | £39.40 | £38.89 | £39.38 | 10 607 |
| Dec 18, 2018 | £39.00 | £39.52 | £38.46 | £39.52 | 54 798 |
| Dec 17, 2018 | £39.50 | £39.83 | £39.19 | £39.30 | 81 620 |
| Dec 14, 2018 | £39.85 | £39.90 | £39.11 | £39.61 | 16 898 |
| Dec 13, 2018 | £40.41 | £40.41 | £39.72 | £40.22 | 32 464 |
| Dec 12, 2018 | £40.12 | £40.35 | £39.33 | £40.05 | 37 837 |
| Dec 11, 2018 | £39.90 | £40.29 | £39.67 | £40.12 | 23 592 |
| Dec 10, 2018 | £40.10 | £40.58 | £39.80 | £40.07 | 24 336 |
| Dec 07, 2018 | £40.30 | £40.67 | £40.16 | £40.66 | 53 235 |
| Dec 06, 2018 | £41.30 | £41.30 | £40.24 | £40.24 | 45 051 |
| Dec 05, 2018 | £42.01 | £42.01 | £41.29 | £41.64 | 19 963 |
| Dec 04, 2018 | £42.02 | £42.21 | £41.52 | £42.21 | 215 021 |
| Dec 03, 2018 | £42.36 | £43.05 | £42.00 | £42.41 | 40 496 |
| Nov 30, 2018 | £42.99 | £43.06 | £42.52 | £42.72 | 14 020 |
| Nov 29, 2018 | £42.81 | £43.32 | £42.69 | £43.00 | 19 981 |
