XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £43.53 | £44.23 | £43.05 | £44.14 | 31 466 |
| May 29, 2019 | £43.50 | £43.50 | £42.83 | £43.38 | 70 199 |
| May 28, 2019 | £43.44 | £43.59 | £43.04 | £43.59 | 17 899 |
| May 24, 2019 | £44.90 | £45.30 | £44.46 | £45.30 | 6 012 662 |
| May 23, 2019 | £45.40 | £45.40 | £44.58 | £44.83 | 8 779 |
| May 22, 2019 | £45.38 | £45.62 | £44.86 | £45.40 | 27 383 |
| May 21, 2019 | £45.50 | £45.67 | £44.72 | £45.29 | 155 114 |
| May 20, 2019 | £45.72 | £45.73 | £45.05 | £45.49 | 1 717 829 |
| May 17, 2019 | £45.80 | £45.80 | £44.97 | £45.61 | 19 985 |
| May 16, 2019 | £44.30 | £45.74 | £44.05 | £45.74 | 56 831 |
| May 15, 2019 | £45.05 | £45.31 | £44.26 | £44.51 | 88 318 |
| May 14, 2019 | £44.77 | £45.29 | £44.40 | £45.29 | 21 474 |
| May 13, 2019 | £45.23 | £45.41 | £44.74 | £44.77 | 2 543 845 |
| May 10, 2019 | £45.50 | £45.66 | £44.99 | £45.41 | 83 766 |
| May 09, 2019 | £45.40 | £45.57 | £45.00 | £45.15 | 747 207 |
| May 08, 2019 | £46.16 | £46.16 | £45.14 | £45.79 | 91 000 |
| May 07, 2019 | £45.90 | £46.25 | £45.56 | £45.59 | 29 639 |
| May 03, 2019 | £47.25 | £47.39 | £46.46 | £47.17 | 333 662 |
| May 02, 2019 | £46.50 | £47.20 | £46.26 | £47.10 | 64 441 |
| May 01, 2019 | £46.90 | £46.90 | £46.90 | £46.90 | 0 |
| Apr 30, 2019 | £46.70 | £46.90 | £46.27 | £46.90 | 46 697 |
| Apr 29, 2019 | £46.52 | £46.98 | £45.97 | £46.98 | 286 339 |
| Apr 26, 2019 | £46.49 | £46.61 | £45.89 | £46.50 | 62 358 |
| Apr 25, 2019 | £46.27 | £46.47 | £45.86 | £46.47 | 36 762 |
| Apr 24, 2019 | £46.50 | £46.67 | £46.09 | £46.52 | 1 002 121 |
