XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £43.41 | £43.45 | £42.82 | £43.13 | 17 391 |
| Nov 27, 2018 | £43.20 | £43.37 | £42.83 | £43.37 | 12 079 |
| Nov 26, 2018 | £42.92 | £43.52 | £42.67 | £43.52 | 18 624 |
| Nov 23, 2018 | £42.62 | £42.98 | £42.17 | £42.66 | 18 324 |
| Nov 22, 2018 | £43.00 | £43.19 | £42.56 | £42.77 | 12 303 |
| Nov 21, 2018 | £43.30 | £43.40 | £42.53 | £43.37 | 106 354 |
| Nov 20, 2018 | £44.01 | £44.28 | £42.87 | £43.18 | 50 238 |
| Nov 19, 2018 | £44.05 | £44.56 | £43.73 | £44.56 | 168 130 |
| Nov 16, 2018 | £43.75 | £44.69 | £43.45 | £43.99 | 23 802 |
| Nov 15, 2018 | £43.95 | £45.30 | £43.08 | £43.63 | 22 280 |
| Nov 14, 2018 | £43.55 | £43.93 | £42.87 | £43.93 | 45 374 |
| Nov 13, 2018 | £44.72 | £45.17 | £44.26 | £45.16 | 129 534 |
| Nov 12, 2018 | £45.00 | £45.37 | £44.71 | £44.71 | 11 347 |
| Nov 09, 2018 | £44.90 | £45.07 | £44.47 | £45.07 | 228 361 |
| Nov 08, 2018 | £45.00 | £45.60 | £44.36 | £45.27 | 24 035 |
| Nov 07, 2018 | £44.49 | £44.99 | £44.06 | £44.99 | 135 384 |
| Nov 06, 2018 | £44.04 | £44.58 | £43.70 | £44.58 | 2 348 |
| Nov 05, 2018 | £44.32 | £44.41 | £43.85 | £44.41 | 20 972 |
| Nov 02, 2018 | £44.78 | £44.81 | £43.91 | £44.47 | 10 623 |
| Nov 01, 2018 | £43.89 | £44.48 | £43.60 | £44.15 | 108 662 |
| Oct 31, 2018 | £43.80 | £44.38 | £43.31 | £44.27 | 209 219 |
| Oct 30, 2018 | £43.10 | £43.87 | £42.99 | £43.54 | 67 008 |
| Oct 29, 2018 | £44.00 | £44.35 | £40.62 | £43.67 | 94 280 |
| Oct 26, 2018 | £43.45 | £43.45 | £42.72 | £43.05 | 24 670 |
| Oct 25, 2018 | £43.04 | £44.01 | £42.89 | £43.69 | 196 126 |
