XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £43.95 | £44.37 | £43.50 | £44.37 | 10 132 |
| Sep 18, 2018 | £43.82 | £44.05 | £43.46 | £44.02 | 262 587 |
| Sep 17, 2018 | £43.85 | £44.16 | £43.33 | £44.16 | 393 154 |
| Sep 14, 2018 | £43.92 | £44.08 | £43.47 | £44.08 | 121 334 |
| Sep 13, 2018 | £44.02 | £44.23 | £43.68 | £44.20 | 154 530 |
| Sep 12, 2018 | £44.10 | £44.37 | £43.75 | £44.37 | 92 959 |
| Sep 11, 2018 | £44.33 | £44.45 | £43.82 | £44.45 | 25 447 |
| Sep 10, 2018 | £45.05 | £45.05 | £45.05 | £45.05 | 0 |
| Sep 07, 2018 | £44.26 | £44.53 | £43.94 | £44.52 | 19 090 |
| Sep 06, 2018 | £44.30 | £44.53 | £43.92 | £44.53 | 53 892 |
| Sep 05, 2018 | £44.70 | £44.77 | £44.11 | £44.77 | 13 763 |
| Sep 04, 2018 | £44.97 | £45.05 | £44.41 | £45.05 | 9 654 |
| Sep 03, 2018 | £44.90 | £45.23 | £44.33 | £44.86 | 22 548 |
| Aug 31, 2018 | £44.34 | £44.48 | £43.91 | £44.48 | 69 476 |
| Aug 30, 2018 | £44.31 | £44.48 | £43.92 | £44.48 | 6 343 |
| Aug 29, 2018 | £44.68 | £44.82 | £44.24 | £44.49 | 41 943 |
| Aug 28, 2018 | £44.75 | £44.75 | £44.17 | £44.73 | 11 604 |
| Aug 27, 2018 | £44.68 | £44.68 | £44.68 | £44.68 | 0 |
| Aug 24, 2018 | £44.50 | £44.68 | £44.06 | £44.68 | 32 890 |
| Aug 23, 2018 | £44.64 | £44.77 | £44.19 | £44.77 | 59 011 |
| Aug 22, 2018 | £44.64 | £44.84 | £43.97 | £44.84 | 22 512 |
| Aug 21, 2018 | £44.30 | £44.70 | £43.97 | £44.70 | 82 819 |
| Aug 20, 2018 | £44.30 | £44.76 | £43.87 | £44.42 | 31 439 |
| Aug 17, 2018 | £44.63 | £44.68 | £43.80 | £44.35 | 377 671 |
| Aug 16, 2018 | £44.52 | £44.59 | £43.92 | £44.59 | 458 |
