XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2017 | £39.12 | £39.40 | £38.64 | £39.39 | 8 754 |
| Aug 17, 2017 | £39.50 | £39.69 | £39.19 | £39.68 | 10 695 |
| Aug 16, 2017 | £39.61 | £39.78 | £39.00 | £39.81 | 96 124 |
| Aug 15, 2017 | £39.10 | £39.56 | £38.50 | £39.37 | 129 742 |
| Aug 14, 2017 | £38.50 | £39.01 | £38.24 | £38.91 | 17 240 |
| Aug 11, 2017 | £38.81 | £38.81 | £38.09 | £38.55 | 85 875 |
| Aug 10, 2017 | £39.21 | £39.24 | £38.67 | £38.93 | 11 786 |
| Aug 09, 2017 | £39.15 | £39.68 | £38.64 | £39.28 | 289 881 |
| Aug 08, 2017 | £38.70 | £39.05 | £38.29 | £38.99 | 24 583 |
