XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £43.70 | £44.04 | £43.35 | £44.04 | 22 892 |
| Mar 14, 2019 | £43.65 | £44.04 | £43.09 | £44.00 | 21 457 |
| Mar 13, 2019 | £43.10 | £43.53 | £42.85 | £43.50 | 23 954 |
| Mar 12, 2019 | £43.48 | £43.63 | £43.07 | £43.37 | 20 366 |
| Mar 11, 2019 | £43.40 | £43.44 | £42.90 | £43.36 | 29 756 |
| Mar 08, 2019 | £43.10 | £43.10 | £42.51 | £43.05 | 51 578 |
| Mar 07, 2019 | £44.00 | £44.00 | £43.29 | £43.38 | 36 768 |
| Mar 06, 2019 | £43.80 | £43.90 | £43.30 | £43.90 | 12 694 |
| Mar 05, 2019 | £43.80 | £43.89 | £43.25 | £43.83 | 14 550 |
| Mar 04, 2019 | £43.90 | £43.97 | £43.40 | £43.97 | 43 203 |
| Mar 01, 2019 | £43.35 | £43.67 | £43.07 | £43.67 | 43 455 |
| Feb 28, 2019 | £43.26 | £43.41 | £42.52 | £43.41 | 57 372 |
| Feb 27, 2019 | £43.30 | £43.30 | £42.66 | £43.25 | 24 569 |
| Feb 26, 2019 | £43.10 | £43.19 | £42.61 | £43.19 | 34 791 |
| Feb 25, 2019 | £43.36 | £43.44 | £42.86 | £43.40 | 87 210 |
| Feb 22, 2019 | £43.22 | £43.39 | £42.61 | £43.08 | 19 727 |
| Feb 21, 2019 | £43.35 | £43.46 | £42.89 | £43.14 | 28 785 |
| Feb 20, 2019 | £41.90 | £43.07 | £41.38 | £43.06 | 58 968 |
| Feb 19, 2019 | £42.01 | £42.01 | £41.26 | £41.78 | 388 499 |
| Feb 18, 2019 | £41.45 | £41.88 | £41.07 | £41.88 | 7 262 |
| Feb 15, 2019 | £40.90 | £41.59 | £40.45 | £41.59 | 16 757 |
| Feb 14, 2019 | £42.01 | £42.01 | £40.98 | £41.01 | 33 302 |
| Feb 13, 2019 | £41.70 | £41.74 | £41.13 | £41.65 | 48 727 |
| Feb 12, 2019 | £41.34 | £41.75 | £40.94 | £41.75 | 16 861 |
| Feb 11, 2019 | £41.08 | £41.48 | £40.66 | £41.17 | 133 048 |
