XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £41.11 | £41.14 | £40.63 | £41.14 | 13 395 |
| Feb 07, 2019 | £41.82 | £41.94 | £41.42 | £41.63 | 13 491 |
| Feb 06, 2019 | £41.46 | £41.86 | £41.16 | £41.86 | 186 186 |
| Feb 05, 2019 | £41.25 | £41.61 | £40.78 | £41.61 | 13 045 |
| Feb 04, 2019 | £41.05 | £41.37 | £40.56 | £41.06 | 82 239 |
| Feb 01, 2019 | £40.50 | £41.01 | £40.20 | £41.01 | 9 822 |
| Jan 31, 2019 | £41.04 | £41.27 | £40.65 | £40.67 | 117 674 |
| Jan 30, 2019 | £41.00 | £41.16 | £40.56 | £41.15 | 20 741 |
| Jan 29, 2019 | £41.50 | £41.50 | £40.74 | £41.29 | 53 434 |
| Jan 28, 2019 | £41.00 | £41.35 | £40.78 | £41.30 | 12 584 |
| Jan 25, 2019 | £41.31 | £41.50 | £40.88 | £41.47 | 59 955 |
| Jan 24, 2019 | £40.91 | £41.18 | £40.29 | £41.18 | 83 874 |
| Jan 23, 2019 | £40.33 | £40.77 | £39.94 | £40.77 | 24 823 |
| Jan 22, 2019 | £41.15 | £41.15 | £41.15 | £41.15 | 0 |
| Jan 21, 2019 | £41.21 | £41.21 | £40.64 | £41.15 | 44 929 |
| Jan 18, 2019 | £40.86 | £41.16 | £40.45 | £41.16 | 203 342 |
| Jan 17, 2019 | £40.36 | £40.61 | £39.82 | £40.61 | 17 845 |
| Jan 16, 2019 | £40.00 | £40.32 | £39.52 | £40.32 | 13 742 |
| Jan 15, 2019 | £39.95 | £40.11 | £39.46 | £39.81 | 22 090 |
| Jan 14, 2019 | £39.55 | £39.74 | £38.91 | £39.74 | 40 552 |
| Jan 11, 2019 | £39.42 | £39.78 | £39.00 | £39.48 | 259 430 |
| Jan 10, 2019 | £38.40 | £39.23 | £38.03 | £39.23 | 99 314 |
| Jan 09, 2019 | £38.64 | £38.86 | £38.10 | £38.57 | 100 140 |
| Jan 08, 2019 | £38.41 | £38.49 | £38.01 | £38.44 | 155 000 |
| Jan 07, 2019 | £38.50 | £38.55 | £37.63 | £38.55 | 18 536 |
