XLON:0YAL
Delisted
Boliden AB Stock Price (Quote)
£242.30
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £242.30 | £242.30 | Thursday, 8th Aug 2019 0YAL.L stock ended at £242.30. During the day the stock fluctuated 0% from a day low at £242.30 to a day high of £242.30. |
90 days | £209.80 | £244.70 | |
52 weeks | £181.40 | £290.00 |
Date | Open | High | Low | Close | Volume |
Jul 11, 2018 | £281.20 | £281.30 | £275.40 | £275.45 | 84 295 |
Jul 10, 2018 | £291.35 | £291.35 | £285.20 | £291.18 | 82 594 |
Jul 09, 2018 | £292.55 | £292.80 | £286.15 | £289.50 | 185 083 |
Jul 06, 2018 | £287.25 | £288.50 | £281.10 | £285.43 | 66 718 |
Jul 05, 2018 | £278.70 | £287.23 | £272.95 | £287.23 | 142 563 |
Jul 04, 2018 | £285.30 | £285.65 | £279.40 | £279.73 | 92 146 |
Jul 03, 2018 | £287.03 | £287.50 | £280.75 | £287.45 | 102 892 |
Jul 02, 2018 | £287.53 | £287.53 | £281.30 | £284.13 | 142 055 |
Jun 29, 2018 | £289.35 | £292.80 | £283.40 | £289.53 | 178 054 |
Jun 28, 2018 | £286.88 | £289.43 | £280.95 | £286.13 | 304 999 |
Jun 27, 2018 | £285.28 | £287.75 | £279.45 | £287.75 | 262 024 |
Jun 26, 2018 | £283.83 | £285.93 | £278.05 | £285.80 | 172 254 |
Jun 25, 2018 | £294.03 | £294.20 | £285.20 | £285.20 | 354 607 |
Jun 22, 2018 | £295.30 | £295.30 | £295.30 | £295.30 | 0 |
Jun 21, 2018 | £298.33 | £298.35 | £292.25 | £295.30 | 105 974 |
Jun 20, 2018 | £300.20 | £303.93 | £293.95 | £297.63 | 125 078 |
Jun 19, 2018 | £297.73 | £297.73 | £291.60 | £297.50 | 113 946 |
Jun 18, 2018 | £303.00 | £303.23 | £296.50 | £299.83 | 320 533 |
Jun 15, 2018 | £304.48 | £305.33 | £298.20 | £302.18 | 131 398 |
Jun 14, 2018 | £304.48 | £304.65 | £297.90 | £304.53 | 98 614 |
Jun 13, 2018 | £305.58 | £306.45 | £299.10 | £306.45 | 83 646 |
Jun 12, 2018 | £313.38 | £313.38 | £306.05 | £306.05 | 86 693 |
Jun 11, 2018 | £315.28 | £315.28 | £308.70 | £311.48 | 106 501 |
Jun 08, 2018 | £318.65 | £320.23 | £312.15 | £313.65 | 259 402 |
Jun 07, 2018 | £326.53 | £326.53 | £319.90 | £323.10 | 400 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0YAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0YAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0YAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.