14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £242.30 £242.30 Thursday, 8th Aug 2019 0YAL.L stock ended at £242.30. During the day the stock fluctuated 0% from a day low at £242.30 to a day high of £242.30.
90 days £209.80 £244.70
52 weeks £181.40 £290.00

Historical Boliden AB prices

Date Open High Low Close Volume
May 30, 2019 £220.70 £220.70 £220.70 £220.70 0
May 29, 2019 £218.80 £218.80 £214.40 £222.05 24 198
May 28, 2019 £220.70 £220.70 £220.70 £220.70 0
May 24, 2019 £220.70 £220.70 £220.70 £220.70 0
May 23, 2019 £227.35 £227.35 £220.70 £220.70 1 351
May 22, 2019 £233.55 £233.55 £227.20 £231.90 103 102
May 21, 2019 £229.80 £233.60 £225.00 £233.60 75 298
May 20, 2019 £233.70 £233.70 £228.80 £229.30 171 254
May 17, 2019 £235.50 £235.50 £230.40 £233.80 1 407 884
May 16, 2019 £232.95 £237.70 £228.10 £237.70 6 118 206
May 15, 2019 £236.70 £236.70 £228.30 £233.20 691 147
May 14, 2019 £231.20 £233.15 £226.40 £233.00 115 289
May 13, 2019 £237.75 £237.75 £229.40 £229.40 169 925
May 10, 2019 £238.50 £241.30 £233.30 £236.25 211 859
May 09, 2019 £241.10 £241.10 £234.85 £234.85 227 910
May 08, 2019 £239.45 £245.30 £234.20 £242.65 112 199
May 07, 2019 £250.55 £250.55 £240.20 £240.20 575 922
May 03, 2019 £271.00 £274.90 £265.30 £272.15 258 722
May 02, 2019 £279.65 £279.65 £267.50 £273.15 3 444 727
May 01, 2019 £286.60 £286.60 £286.60 £286.60 0
Apr 30, 2019 £284.20 £284.80 £278.20 £286.60 180 208
Apr 29, 2019 £286.80 £286.80 £280.90 £286.60 395 665
Apr 26, 2019 £285.75 £285.75 £279.80 £285.75 149 302
Apr 25, 2019 £287.70 £287.70 £281.70 £287.00 101 507
Apr 24, 2019 £288.60 £288.60 £282.70 £287.30 7 550 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0YAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0YAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0YAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boliden AB

Boliden AB Boliden AB (publ) engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. The company operates through two segments, Business Area Mines and Business Area Smelters. It explores for copper, zinc, nickel, lead, gold, silver, cobalt, tellurium, platinum, and palladium deposits. The company operates the ... 0YAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT