14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £242.30 £242.30 Thursday, 8th Aug 2019 0YAL.L stock ended at £242.30. During the day the stock fluctuated 0% from a day low at £242.30 to a day high of £242.30.
90 days £209.80 £244.70
52 weeks £181.40 £290.00

Historical Boliden AB prices

Date Open High Low Close Volume
Jan 04, 2019 £185.20 £194.08 £181.40 £194.08 132 202
Jan 03, 2019 £186.44 £186.44 £182.30 £183.47 153 590
Jan 02, 2019 £191.16 £191.16 £182.74 £186.57 161 903
Dec 31, 2018 £190.83 £190.83 £190.83 £190.83 0
Dec 28, 2018 £191.82 £192.85 £187.70 £190.83 41 872
Dec 27, 2018 £191.82 £196.17 £187.68 £188.17 46 144
Dec 26, 2018 £190.84 £190.84 £190.84 £190.84 0
Dec 24, 2018 £190.84 £190.84 £190.84 £190.84 0
Dec 21, 2018 £192.68 £193.03 £188.74 £190.84 82 651
Dec 20, 2018 £195.51 £195.51 £191.12 £192.68 166 306
Dec 19, 2018 £200.20 £201.14 £196.04 £201.14 92 779
Dec 18, 2018 £198.16 £202.56 £194.06 £200.50 41 495
Dec 17, 2018 £202.51 £202.61 £197.96 £200.17 46 820
Dec 14, 2018 £200.55 £202.26 £196.30 £202.26 74 482
Dec 13, 2018 £204.38 £206.30 £200.15 £203.89 122 870
Dec 12, 2018 £196.38 £204.53 £192.20 £204.53 26 010
Dec 11, 2018 £192.45 £196.40 £188.28 £196.40 76 059
Dec 10, 2018 £191.31 £192.70 £187.28 £190.71 85 481
Dec 07, 2018 £192.56 £196.68 £188.28 £194.64 197 619
Dec 06, 2018 £200.25 £200.25 £190.50 £190.50 54 279
Dec 05, 2018 £202.53 £202.53 £198.30 £201.69 73 319
Dec 04, 2018 £208.63 £208.63 £203.96 £203.96 180 753
Dec 03, 2018 £212.25 £213.73 £207.85 £211.38 114 048
Nov 30, 2018 £203.55 £204.80 £199.04 £204.80 113 259
Nov 29, 2018 £199.30 £203.55 £195.20 £201.51 89 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0YAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0YAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0YAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boliden AB

Boliden AB Boliden AB (publ) engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. The company operates through two segments, Business Area Mines and Business Area Smelters. It explores for copper, zinc, nickel, lead, gold, silver, cobalt, tellurium, platinum, and palladium deposits. The company operates the ... 0YAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT