HKEX:1099
Sinopharm Group Co. Ltd. Stock Price (Quote)
HK$21.45
-0.550 (-2.50%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$19.14 | HK$22.95 | Tuesday, 21st May 2024 1099.HK stock ended at HK$21.45. This is 2.50% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$21.20 to a day high of HK$21.95. |
90 days | HK$19.06 | HK$23.00 | |
52 weeks | HK$17.44 | HK$27.60 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | HK$22.55 | HK$22.55 | HK$21.55 | HK$21.75 | 4 761 147 |
Oct 06, 2023 | HK$22.00 | HK$22.55 | HK$21.75 | HK$22.35 | 1 757 600 |
Oct 05, 2023 | HK$21.90 | HK$22.15 | HK$21.75 | HK$22.15 | 2 228 869 |
Oct 04, 2023 | HK$21.90 | HK$22.20 | HK$21.50 | HK$21.90 | 2 213 555 |
Oct 03, 2023 | HK$21.85 | HK$22.20 | HK$21.65 | HK$21.95 | 3 584 150 |
Sep 29, 2023 | HK$22.50 | HK$22.95 | HK$22.05 | HK$22.70 | 2 065 185 |
Sep 28, 2023 | HK$22.30 | HK$22.60 | HK$21.90 | HK$22.50 | 7 463 040 |
Sep 27, 2023 | HK$22.40 | HK$22.60 | HK$22.25 | HK$22.30 | 2 673 376 |
Sep 26, 2023 | HK$22.30 | HK$22.90 | HK$22.25 | HK$22.40 | 4 190 144 |
Sep 25, 2023 | HK$22.55 | HK$22.55 | HK$22.00 | HK$22.25 | 4 589 210 |
Sep 22, 2023 | HK$22.40 | HK$22.70 | HK$21.65 | HK$22.30 | 11 107 756 |
Sep 21, 2023 | HK$22.60 | HK$22.70 | HK$22.40 | HK$22.55 | 3 230 046 |
Sep 20, 2023 | HK$22.25 | HK$22.80 | HK$22.25 | HK$22.65 | 3 173 585 |
Sep 19, 2023 | HK$21.85 | HK$22.60 | HK$21.60 | HK$22.45 | 3 576 460 |
Sep 18, 2023 | HK$21.25 | HK$22.10 | HK$21.25 | HK$21.85 | 3 499 802 |
Sep 15, 2023 | HK$21.25 | HK$22.15 | HK$21.25 | HK$21.80 | 6 253 620 |
Sep 14, 2023 | HK$21.35 | HK$21.75 | HK$21.30 | HK$21.45 | 3 564 127 |
Sep 13, 2023 | HK$21.80 | HK$22.10 | HK$21.10 | HK$21.40 | 5 033 727 |
Sep 12, 2023 | HK$21.90 | HK$22.45 | HK$21.65 | HK$22.20 | 4 796 973 |
Sep 11, 2023 | HK$20.95 | HK$22.05 | HK$20.95 | HK$21.90 | 7 793 238 |
Sep 08, 2023 | HK$21.00 | HK$21.00 | HK$21.00 | HK$21.00 | 0 |
Sep 07, 2023 | HK$21.65 | HK$21.75 | HK$21.00 | HK$21.00 | 3 956 111 |
Sep 06, 2023 | HK$21.15 | HK$21.35 | HK$20.80 | HK$21.10 | 4 119 408 |
Sep 05, 2023 | HK$22.90 | HK$22.95 | HK$21.10 | HK$21.15 | 9 646 665 |
Sep 04, 2023 | HK$22.75 | HK$23.20 | HK$22.55 | HK$23.00 | 31 850 638 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1099.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1099.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1099.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.