FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$19.84
-0.360 (-1.78%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$19.06 HK$22.15 Tuesday, 30th Apr 2024 1099.HK stock ended at HK$19.84. This is 1.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.81% from a day low at HK$19.70 to a day high of HK$20.45.
90 days HK$19.06 HK$23.00
52 weeks HK$17.44 HK$28.45

Historical Sinopharm Group Co. Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 HK$20.25 HK$20.45 HK$19.70 HK$19.84 9 591 177
Apr 29, 2024 HK$21.20 HK$21.20 HK$19.14 HK$20.20 18 065 782
Apr 26, 2024 HK$21.75 HK$22.15 HK$21.35 HK$21.55 8 013 009
Apr 25, 2024 HK$21.60 HK$21.90 HK$21.40 HK$21.75 4 552 688
Apr 24, 2024 HK$21.05 HK$22.10 HK$21.00 HK$21.60 7 496 349
Apr 23, 2024 HK$21.00 HK$21.10 HK$20.60 HK$20.90 2 854 571
Apr 22, 2024 HK$19.90 HK$21.20 HK$19.90 HK$21.00 7 177 727
Apr 19, 2024 HK$19.62 HK$20.05 HK$19.06 HK$19.88 5 116 540
Apr 18, 2024 HK$19.84 HK$20.20 HK$19.70 HK$19.78 7 331 359
Apr 17, 2024 HK$19.54 HK$19.96 HK$19.26 HK$19.84 5 498 124
Apr 16, 2024 HK$19.72 HK$19.92 HK$19.42 HK$19.54 4 751 075
Apr 15, 2024 HK$19.32 HK$19.86 HK$19.26 HK$19.72 5 716 308
Apr 12, 2024 HK$19.78 HK$19.78 HK$19.20 HK$19.44 5 866 124
Apr 11, 2024 HK$19.40 HK$19.92 HK$19.34 HK$19.86 3 496 278
Apr 10, 2024 HK$20.00 HK$20.10 HK$19.70 HK$19.80 5 868 745
Apr 09, 2024 HK$20.00 HK$20.25 HK$19.64 HK$19.98 6 205 182
Apr 08, 2024 HK$19.88 HK$20.20 HK$19.54 HK$19.74 5 505 768
Apr 05, 2024 HK$20.45 HK$20.55 HK$19.64 HK$20.00 3 992 005
Apr 03, 2024 HK$20.25 HK$20.70 HK$20.25 HK$20.55 3 592 130
Apr 02, 2024 HK$20.55 HK$21.10 HK$20.05 HK$20.35 9 461 010
Mar 28, 2024 HK$20.45 HK$20.45 HK$19.80 HK$20.05 7 092 268
Mar 27, 2024 HK$20.25 HK$20.70 HK$20.10 HK$20.40 3 200 488
Mar 26, 2024 HK$20.95 HK$20.95 HK$19.74 HK$19.96 8 608 679
Mar 25, 2024 HK$20.60 HK$20.85 HK$20.25 HK$20.40 3 739 278
Mar 22, 2024 HK$20.75 HK$20.80 HK$20.20 HK$20.65 2 790 639
Click to get the best stock tips daily for free!

About Sinopharm Group Co. Ltd.

Sinopharm Group Co. Ltd., together with its subsidiaries, engages in the wholesale and retail of pharmaceutical and medical devices and healthcare products in the People's Republic of China. The company operates through four segments: Pharmaceutical Distribution, Medical Devices, Retail Pharmacy, and Other Business. The Pharmaceutical Distribution segment distributes pharmaceutical products to hospitals, other distributors, retail drug stores, an... 1099.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT