HKEX:1099
Sinopharm Group Co. Ltd. Stock Price (Quote)
HK$21.45
-0.550 (-2.50%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$19.14 | HK$22.95 | Tuesday, 21st May 2024 1099.HK stock ended at HK$21.45. This is 2.50% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.54% from a day low at HK$21.20 to a day high of HK$21.95. |
90 days | HK$19.06 | HK$23.00 | |
52 weeks | HK$17.44 | HK$27.60 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | HK$24.50 | HK$24.70 | HK$23.10 | HK$23.50 | 10 128 800 |
Jul 27, 2023 | HK$24.40 | HK$24.70 | HK$24.30 | HK$24.50 | 4 655 908 |
Jul 26, 2023 | HK$24.10 | HK$24.65 | HK$23.85 | HK$24.45 | 2 605 502 |
Jul 25, 2023 | HK$24.10 | HK$24.30 | HK$23.75 | HK$24.15 | 4 049 299 |
Jul 24, 2023 | HK$23.80 | HK$24.10 | HK$23.60 | HK$23.75 | 1 504 234 |
Jul 21, 2023 | HK$23.80 | HK$24.10 | HK$23.75 | HK$24.00 | 2 216 206 |
Jul 20, 2023 | HK$23.80 | HK$24.10 | HK$23.55 | HK$23.80 | 2 705 637 |
Jul 19, 2023 | HK$23.90 | HK$24.65 | HK$23.70 | HK$23.90 | 4 669 093 |
Jul 18, 2023 | HK$24.15 | HK$24.35 | HK$23.30 | HK$24.10 | 5 237 547 |
Jul 17, 2023 | HK$23.45 | HK$23.45 | HK$23.45 | HK$23.45 | 0 |
Jul 14, 2023 | HK$23.35 | HK$23.70 | HK$23.25 | HK$23.45 | 4 544 686 |
Jul 13, 2023 | HK$23.85 | HK$24.10 | HK$23.25 | HK$23.40 | 8 173 045 |
Jul 12, 2023 | HK$23.60 | HK$24.15 | HK$22.95 | HK$23.35 | 8 686 845 |
Jul 11, 2023 | HK$23.70 | HK$24.00 | HK$23.35 | HK$23.70 | 2 810 803 |
Jul 10, 2023 | HK$23.80 | HK$24.45 | HK$23.35 | HK$23.70 | 2 403 240 |
Jul 07, 2023 | HK$23.50 | HK$24.20 | HK$23.50 | HK$23.85 | 5 055 904 |
Jul 06, 2023 | HK$23.40 | HK$23.90 | HK$23.20 | HK$23.55 | 5 339 827 |
Jul 05, 2023 | HK$24.00 | HK$24.00 | HK$23.30 | HK$23.50 | 6 302 400 |
Jul 04, 2023 | HK$23.50 | HK$24.25 | HK$23.25 | HK$24.00 | 1 966 666 |
Jul 03, 2023 | HK$24.50 | HK$24.50 | HK$23.25 | HK$23.55 | 4 085 790 |
Jun 30, 2023 | HK$24.70 | HK$24.70 | HK$23.90 | HK$24.50 | 4 516 992 |
Jun 29, 2023 | HK$24.20 | HK$24.45 | HK$24.10 | HK$24.30 | 3 886 181 |
Jun 28, 2023 | HK$23.65 | HK$23.95 | HK$23.05 | HK$23.85 | 2 724 816 |
Jun 27, 2023 | HK$23.15 | HK$23.85 | HK$22.55 | HK$23.65 | 8 673 639 |
Jun 26, 2023 | HK$23.65 | HK$24.05 | HK$22.65 | HK$23.20 | 14 347 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1099.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1099.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1099.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.