CRYPTO:10SETUSD

Tenset Usd Cryptocurrency Price (Quote)

etoro logo Buy 10SETUSD
*Your capital is at risk
$0.0115
-0.00009323 (-0.80%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0114 $0.0154 Tuesday, 23rd Jun 2026 10SETUSD stock ended at $0.0115. This is 0.80% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.32% from a day low at $0.0115 to a day high of $0.0116.
90 days $0.0114 $0.0439
52 weeks $0.0114 $0.0679

Historical Tenset USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0116 $0.0116 $0.0115 $0.0115 153 919
Jun 22, 2026 $0.0114 $0.0120 $0.0114 $0.0116 148 298
Jun 21, 2026 $0.0114 $0.0114 $0.0114 $0.0114 149 346
Jun 20, 2026 $0.0118 $0.0119 $0.0117 $0.0119 140 880
Jun 19, 2026 $0.0115 $0.0115 $0.0115 $0.0115 146 179
Jun 18, 2026 $0.0116 $0.0116 $0.0115 $0.0115 144 822
Jun 17, 2026 $0.0123 $0.0125 $0.0114 $0.0121 152 693
Jun 16, 2026 $0.0124 $0.0125 $0.0122 $0.0124 149 962
Jun 15, 2026 $0.0124 $0.0127 $0.0123 $0.0125 148 668
Jun 14, 2026 $0.0124 $0.0126 $0.0121 $0.0125 152 007
Jun 13, 2026 $0.0123 $0.0124 $0.0121 $0.0122 152 007
Jun 12, 2026 $0.0124 $0.0125 $0.0121 $0.0124 169 421
Jun 11, 2026 $0.0121 $0.0124 $0.0121 $0.0123 149 749
Jun 10, 2026 $0.0122 $0.0124 $0.0120 $0.0121 148 444
Jun 09, 2026 $0.0125 $0.0126 $0.0121 $0.0123 149 934
Jun 08, 2026 $0.0125 $0.0126 $0.0122 $0.0123 153 402
Jun 07, 2026 $0.0121 $0.0127 $0.0120 $0.0126 157 257
Jun 06, 2026 $0.0121 $0.0123 $0.0119 $0.0122 153 473
Jun 05, 2026 $0.0127 $0.0128 $0.0119 $0.0121 173 659
Jun 04, 2026 $0.0134 $0.0135 $0.0124 $0.0128 160 247
Jun 03, 2026 $0.0134 $0.0137 $0.0133 $0.0134 173 077
Jun 02, 2026 $0.0137 $0.0138 $0.0133 $0.0135 167 863
Jun 01, 2026 $0.0142 $0.0143 $0.0135 $0.0137 162 435
May 31, 2026 $0.0153 $0.0153 $0.0136 $0.0138 175 067
May 30, 2026 $0.0138 $0.0154 $0.0133 $0.0153 202 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 10SETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 10SETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 10SETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE