CRYPTO:10SETUSD
Tenset USD Cryptocurrency Price (Quote)
$0.95
-0.0123 (-1.28%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.94 | $1.53 | Saturday, 18th May 2024 10SETUSD stock ended at $0.95. This is 1.28% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.06% from a day low at $0.95 to a day high of $0.97. |
90 days | $0.83 | $1.57 | |
52 weeks | $0.151 | $1.57 |
Date | Open | High | Low | Close | Volume |
May 18, 2024 | $0.97 | $0.97 | $0.95 | $0.95 | 639 885 |
May 17, 2024 | $0.97 | $0.97 | $0.96 | $0.96 | 624 675 |
May 16, 2024 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
May 15, 2024 | $0.99 | $0.99 | $0.97 | $0.98 | 609 414 |
May 14, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 652 997 |
May 13, 2024 | $0.97 | $0.97 | $0.96 | $0.97 | 664 821 |
May 12, 2024 | $0.98 | $1.01 | $0.96 | $0.97 | 668 505 |
May 11, 2024 | $0.97 | $0.98 | $0.96 | $0.98 | 662 482 |
May 10, 2024 | $0.98 | $0.98 | $0.96 | $0.97 | 683 189 |
May 09, 2024 | $0.94 | $1.12 | $0.94 | $0.99 | 743 340 |
May 08, 2024 | $1.03 | $1.07 | $1.00 | $1.06 | 712 757 |
May 07, 2024 | $1.05 | $1.07 | $0.96 | $1.02 | 665 805 |
May 06, 2024 | $1.10 | $1.12 | $1.04 | $1.05 | 735 067 |
May 05, 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 797 030 |
May 04, 2024 | $1.07 | $1.15 | $1.06 | $1.10 | 776 912 |
May 03, 2024 | $1.05 | $1.08 | $1.04 | $1.04 | 664 999 |
May 02, 2024 | $1.04 | $1.07 | $1.02 | $1.07 | 750 031 |
May 01, 2024 | $1.14 | $1.15 | $1.00 | $1.00 | 747 496 |
Apr 30, 2024 | $1.16 | $1.16 | $1.12 | $1.13 | 754 731 |
Apr 29, 2024 | $1.19 | $1.21 | $1.12 | $1.12 | 801 811 |
Apr 28, 2024 | $1.17 | $1.23 | $1.16 | $1.19 | 675 476 |
Apr 27, 2024 | $1.17 | $1.20 | $1.15 | $1.18 | 721 694 |
Apr 26, 2024 | $1.18 | $1.18 | $1.15 | $1.15 | 781 742 |
Apr 25, 2024 | $1.24 | $1.25 | $1.18 | $1.19 | 966 646 |
Apr 24, 2024 | $1.20 | $1.22 | $1.17 | $1.22 | 1 147 905 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 10SETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 10SETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 10SETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.