14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.88 HK$2.72 Friday, 17th May 2024 1164.HK stock ended at HK$2.64. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.68% from a day low at HK$2.48 to a day high of HK$2.72.
90 days HK$1.46 HK$2.72
52 weeks HK$0.780 HK$2.72

Historical CGN Mining Company Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$1.91 HK$1.99 HK$1.90 HK$1.96 29 799 100
Apr 09, 2024 HK$1.94 HK$1.94 HK$1.85 HK$1.92 25 068 500
Apr 08, 2024 HK$1.96 HK$1.98 HK$1.92 HK$1.94 25 400 000
Apr 05, 2024 HK$1.99 HK$2.01 HK$1.86 HK$1.93 20 581 800
Apr 03, 2024 HK$1.91 HK$1.95 HK$1.86 HK$1.94 41 925 900
Apr 02, 2024 HK$1.81 HK$1.91 HK$1.81 HK$1.88 68 300 000
Mar 28, 2024 HK$1.75 HK$1.82 HK$1.69 HK$1.73 103 490 000
Mar 27, 2024 HK$1.69 HK$1.75 HK$1.66 HK$1.75 25 930 000
Mar 26, 2024 HK$1.70 HK$1.75 HK$1.69 HK$1.69 29 688 100
Mar 25, 2024 HK$1.66 HK$1.77 HK$1.62 HK$1.72 44 584 457
Mar 22, 2024 HK$1.61 HK$1.68 HK$1.52 HK$1.65 61 245 000
Mar 21, 2024 HK$1.67 HK$1.71 HK$1.63 HK$1.65 32 225 000
Mar 20, 2024 HK$1.59 HK$1.66 HK$1.56 HK$1.64 43 532 000
Mar 19, 2024 HK$1.56 HK$1.62 HK$1.56 HK$1.59 25 390 000
Mar 18, 2024 HK$1.55 HK$1.60 HK$1.53 HK$1.56 51 610 000
Mar 15, 2024 HK$1.49 HK$1.59 HK$1.49 HK$1.53 111 084 000
Mar 14, 2024 HK$1.53 HK$1.57 HK$1.46 HK$1.49 69 385 000
Mar 13, 2024 HK$1.57 HK$1.62 HK$1.55 HK$1.58 37 230 000
Mar 12, 2024 HK$1.64 HK$1.67 HK$1.52 HK$1.57 100 411 900
Mar 11, 2024 HK$1.83 HK$1.89 HK$1.62 HK$1.64 108 606 200
Mar 08, 2024 HK$1.88 HK$1.95 HK$1.87 HK$1.93 54 323 200
Mar 07, 2024 HK$1.86 HK$1.88 HK$1.80 HK$1.81 24 307 000
Mar 06, 2024 HK$1.83 HK$1.86 HK$1.80 HK$1.86 12 140 000
Mar 05, 2024 HK$1.89 HK$1.90 HK$1.82 HK$1.83 27 557 940
Mar 04, 2024 HK$1.85 HK$1.94 HK$1.84 HK$1.93 24 574 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1164.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1164.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1164.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CGN Mining Company Limited

CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. The company is also involved in property investment and leasing activities. It has operations in Hong Kong, the United States, the People's Republic of China, Canada, the United Kingdom, rest of Europe, and the Czech Republic. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited... 1164.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT