14-day Premium Trial Subscription Try For FreeTry Free
HK$2.27
+0.250 (+12.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 1164.HK stock ended at HK$2.27. This is 12.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.11% from a day low at HK$2.07 to a day high of HK$2.30.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical CGN Mining Company Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$2.09 HK$2.30 HK$2.07 HK$2.27 65 369 796
May 02, 2024 HK$2.04 HK$2.09 HK$2.00 HK$2.02 26 630 000
Apr 30, 2024 HK$1.99 HK$2.05 HK$1.99 HK$2.05 27 397 300
Apr 29, 2024 HK$1.98 HK$2.00 HK$1.94 HK$1.97 12 580 000
Apr 26, 2024 HK$2.02 HK$2.05 HK$1.94 HK$1.95 25 095 000
Apr 25, 2024 HK$2.04 HK$2.07 HK$2.00 HK$2.02 12 865 000
Apr 24, 2024 HK$2.02 HK$2.08 HK$2.00 HK$2.04 19 202 500
Apr 23, 2024 HK$2.01 HK$2.03 HK$1.97 HK$2.00 18 142 300
Apr 22, 2024 HK$2.05 HK$2.05 HK$1.95 HK$2.02 25 545 000
Apr 19, 2024 HK$1.96 HK$2.06 HK$1.96 HK$2.05 30 391 570
Apr 18, 2024 HK$1.94 HK$2.01 HK$1.89 HK$1.96 33 992 568
Apr 17, 2024 HK$1.95 HK$1.97 HK$1.88 HK$1.93 26 200 000
Apr 16, 2024 HK$2.05 HK$2.08 HK$1.97 HK$1.99 24 357 938
Apr 15, 2024 HK$2.07 HK$2.10 HK$2.01 HK$2.08 31 577 100
Apr 12, 2024 HK$2.06 HK$2.10 HK$2.03 HK$2.08 14 526 000
Apr 11, 2024 HK$1.97 HK$2.10 HK$1.97 HK$2.06 39 520 400
Apr 10, 2024 HK$1.91 HK$1.99 HK$1.90 HK$1.96 29 799 100
Apr 09, 2024 HK$1.94 HK$1.94 HK$1.85 HK$1.92 25 068 500
Apr 08, 2024 HK$1.96 HK$1.98 HK$1.92 HK$1.94 25 400 000
Apr 05, 2024 HK$1.99 HK$2.01 HK$1.86 HK$1.93 20 581 800
Apr 03, 2024 HK$1.91 HK$1.95 HK$1.86 HK$1.94 41 925 900
Apr 02, 2024 HK$1.81 HK$1.91 HK$1.81 HK$1.88 68 300 000
Mar 28, 2024 HK$1.75 HK$1.82 HK$1.69 HK$1.73 103 490 000
Mar 27, 2024 HK$1.69 HK$1.75 HK$1.66 HK$1.75 25 930 000
Mar 26, 2024 HK$1.70 HK$1.75 HK$1.69 HK$1.69 29 688 100
Click to get the best stock tips daily for free!

About CGN Mining Company Limited

CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. The company is also involved in property investment and leasing activities. It has operations in Hong Kong, the United States, the People's Republic of China, Canada, the United Kingdom, rest of Europe, and the Czech Republic. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited... 1164.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT