Range Low Price High Price Comment
30 days HK$1.94 HK$2.97 Friday, 24th May 2024 1164.HK stock ended at HK$2.66. This is 0.746% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.44% from a day low at HK$2.62 to a day high of HK$2.71.
90 days HK$1.46 HK$2.97
52 weeks HK$0.780 HK$2.97

Historical CGN Mining Company Limited prices

Date Open High Low Close Volume
Aug 02, 2023 HK$0.89 HK$0.91 HK$0.87 HK$0.90 10 829 000
Aug 01, 2023 HK$0.90 HK$0.92 HK$0.87 HK$0.88 10 714 000
Jul 31, 2023 HK$0.88 HK$0.89 HK$0.86 HK$0.88 44 491 000
Jul 28, 2023 HK$0.86 HK$0.88 HK$0.85 HK$0.87 8 415 000
Jul 27, 2023 HK$0.86 HK$0.88 HK$0.85 HK$0.88 15 540 000
Jul 26, 2023 HK$0.82 HK$0.86 HK$0.82 HK$0.86 11 230 000
Jul 25, 2023 HK$0.80 HK$0.83 HK$0.790 HK$0.82 6 745 000
Jul 24, 2023 HK$0.80 HK$0.80 HK$0.780 HK$0.780 2 221 000
Jul 21, 2023 HK$0.81 HK$0.81 HK$0.790 HK$0.80 7 156 000
Jul 20, 2023 HK$0.81 HK$0.82 HK$0.80 HK$0.80 6 099 000
Jul 19, 2023 HK$0.81 HK$0.84 HK$0.80 HK$0.81 4 935 000
Jul 18, 2023 HK$0.81 HK$0.82 HK$0.790 HK$0.82 2 062 600
Jul 17, 2023 HK$0.81 HK$0.81 HK$0.81 HK$0.81 0
Jul 14, 2023 HK$0.83 HK$0.84 HK$0.80 HK$0.81 14 386 800
Jul 13, 2023 HK$0.82 HK$0.84 HK$0.81 HK$0.82 4 900 100
Jul 12, 2023 HK$0.82 HK$0.82 HK$0.80 HK$0.81 3 355 100
Jul 11, 2023 HK$0.81 HK$0.83 HK$0.81 HK$0.81 3 070 600
Jul 10, 2023 HK$0.81 HK$0.82 HK$0.80 HK$0.82 3 666 000
Jul 07, 2023 HK$0.80 HK$0.81 HK$0.780 HK$0.80 8 190 200
Jul 06, 2023 HK$0.80 HK$0.81 HK$0.80 HK$0.81 2 550 000
Jul 05, 2023 HK$0.83 HK$0.83 HK$0.80 HK$0.80 8 025 000
Jul 04, 2023 HK$0.83 HK$0.84 HK$0.82 HK$0.84 975 000
Jul 03, 2023 HK$0.82 HK$0.85 HK$0.81 HK$0.84 4 590 000
Jun 30, 2023 HK$0.81 HK$0.82 HK$0.80 HK$0.81 3 832 600
Jun 29, 2023 HK$0.80 HK$0.81 HK$0.790 HK$0.81 5 535 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1164.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1164.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1164.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CGN Mining Company Limited

CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. The company is also involved in property investment and leasing activities. It has operations in Hong Kong, the United States, the People's Republic of China, Canada, the United Kingdom, rest of Europe, and the Czech Republic. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited... 1164.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT