FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.00 HK$2.97 Friday, 31st May 2024 1164.HK stock ended at HK$2.95. This is 4.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.71% from a day low at HK$2.80 to a day high of HK$2.96.
90 days HK$1.46 HK$2.97
52 weeks HK$0.780 HK$2.97

Historical CGN Mining Company Limited prices

Date Open High Low Close Volume
Jun 03, 2020 HK$0.270 HK$0.270 HK$0.270 HK$0.275 90 000
Jun 02, 2020 HK$0.270 HK$0.280 HK$0.270 HK$0.275 580 000
Jun 01, 2020 HK$0.265 HK$0.270 HK$0.265 HK$0.265 135 000
May 29, 2020 HK$0.265 HK$0.275 HK$0.260 HK$0.260 1 040 000
May 28, 2020 HK$0.270 HK$0.275 HK$0.270 HK$0.270 315 000
May 27, 2020 HK$0.275 HK$0.280 HK$0.275 HK$0.280 100 000
May 26, 2020 HK$0.280 HK$0.280 HK$0.270 HK$0.275 1 135 000
May 25, 2020 HK$0.260 HK$0.280 HK$0.260 HK$0.280 705 000
May 22, 2020 HK$0.260 HK$0.265 HK$0.260 HK$0.265 345 000
May 21, 2020 HK$0.265 HK$0.265 HK$0.265 HK$0.265 15 000
May 20, 2020 HK$0.265 HK$0.270 HK$0.265 HK$0.270 75 000
May 19, 2020 HK$0.275 HK$0.275 HK$0.265 HK$0.270 210 000
May 18, 2020 HK$0.260 HK$0.275 HK$0.260 HK$0.275 255 000
May 15, 2020 HK$0.270 HK$0.270 HK$0.260 HK$0.260 830 000
May 14, 2020 HK$0.275 HK$0.275 HK$0.260 HK$0.265 925 000
May 13, 2020 HK$0.275 HK$0.280 HK$0.275 HK$0.280 285 000
May 12, 2020 HK$0.280 HK$0.285 HK$0.280 HK$0.285 955 000
May 11, 2020 HK$0.275 HK$0.280 HK$0.270 HK$0.275 245 000
May 08, 2020 HK$0.275 HK$0.275 HK$0.270 HK$0.270 515 000
May 07, 2020 HK$0.265 HK$0.285 HK$0.265 HK$0.275 280 000
May 06, 2020 HK$0.275 HK$0.280 HK$0.270 HK$0.275 145 000
May 05, 2020 HK$0.275 HK$0.280 HK$0.265 HK$0.270 1 590 000
May 04, 2020 HK$0.260 HK$0.265 HK$0.250 HK$0.265 6 055 000
Apr 29, 2020 HK$0.255 HK$0.260 HK$0.255 HK$0.255 285 000
Apr 28, 2020 HK$0.265 HK$0.270 HK$0.260 HK$0.265 865 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1164.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1164.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1164.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!