FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.630 HK$0.95 Friday, 31st May 2024 1238.HK stock ended at HK$0.730. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.63% from a day low at HK$0.710 to a day high of HK$0.750.
90 days HK$0.460 HK$0.95
52 weeks HK$0.460 HK$1.72

Historical Powerlong Real Estate Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2022 HK$1.18 HK$1.22 HK$1.07 HK$1.08 14 793 786
Nov 17, 2022 HK$1.16 HK$1.23 HK$1.13 HK$1.17 17 091 993
Nov 16, 2022 HK$1.35 HK$1.35 HK$1.15 HK$1.18 33 713 734
Nov 15, 2022 HK$1.27 HK$1.36 HK$1.21 HK$1.33 35 554 994
Nov 14, 2022 HK$1.17 HK$1.37 HK$1.17 HK$1.27 73 676 700
Nov 11, 2022 HK$0.85 HK$1.04 HK$0.85 HK$1.03 45 704 160
Nov 10, 2022 HK$0.83 HK$0.85 HK$0.790 HK$0.80 10 505 000
Nov 09, 2022 HK$0.82 HK$0.90 HK$0.82 HK$0.83 29 035 000
Nov 08, 2022 HK$0.80 HK$0.84 HK$0.790 HK$0.80 9 173 000
Nov 07, 2022 HK$0.780 HK$0.84 HK$0.770 HK$0.82 18 407 000
Nov 04, 2022 HK$0.720 HK$0.780 HK$0.720 HK$0.770 23 986 282
Nov 03, 2022 HK$0.750 HK$0.790 HK$0.700 HK$0.730 18 434 200
Nov 02, 2022 HK$0.680 HK$0.780 HK$0.680 HK$0.760 78 213 000
Nov 01, 2022 HK$0.630 HK$0.710 HK$0.620 HK$0.690 13 566 743
Oct 31, 2022 HK$0.640 HK$0.670 HK$0.630 HK$0.640 10 929 000
Oct 28, 2022 HK$0.670 HK$0.670 HK$0.630 HK$0.650 5 293 000
Oct 27, 2022 HK$0.700 HK$0.710 HK$0.660 HK$0.680 10 519 000
Oct 26, 2022 HK$0.710 HK$0.720 HK$0.680 HK$0.690 4 778 000
Oct 25, 2022 HK$0.690 HK$0.710 HK$0.670 HK$0.690 4 204 000
Oct 24, 2022 HK$0.710 HK$0.710 HK$0.660 HK$0.690 7 883 000
Oct 21, 2022 HK$0.730 HK$0.760 HK$0.710 HK$0.710 12 539 000
Oct 20, 2022 HK$0.760 HK$0.780 HK$0.730 HK$0.730 8 005 700
Oct 19, 2022 HK$0.80 HK$0.85 HK$0.770 HK$0.780 7 873 000
Oct 18, 2022 HK$0.81 HK$0.81 HK$0.790 HK$0.81 5 004 400
Oct 17, 2022 HK$0.770 HK$0.81 HK$0.760 HK$0.790 2 886 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Powerlong Real Estate Holdings Limited

Powerlong Real Estate Holdings Limited Powerlong Real Estate Holdings Limited, an investment holding company, invests in, develops, operates, and manages commercial real estate projects in the People's Republic of China. The company operates through four segments: Property Development, Property Investment, Commercial Operation and Residential Property Management, and Other Property Development Related Businesses. It develops commercial and residential properties. The company also oper... 1238.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT