HKEX:1238
Powerlong Real Estate Holdings Limited Stock Price (Quote)
HK$0.92
+0.100 (+12.20%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.475 | HK$0.95 | Friday, 17th May 2024 1238.HK stock ended at HK$0.92. This is 12.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.75% from a day low at HK$0.80 to a day high of HK$0.95. |
90 days | HK$0.460 | HK$0.95 | |
52 weeks | HK$0.460 | HK$1.72 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2022 | HK$4.40 | HK$4.50 | HK$4.23 | HK$4.28 | 4 527 238 |
Jan 11, 2022 | HK$4.20 | HK$4.44 | HK$4.20 | HK$4.38 | 2 888 000 |
Jan 10, 2022 | HK$4.10 | HK$4.23 | HK$3.95 | HK$4.20 | 4 923 587 |
Jan 07, 2022 | HK$3.95 | HK$4.08 | HK$3.85 | HK$4.03 | 3 729 421 |
Jan 06, 2022 | HK$4.01 | HK$4.14 | HK$3.89 | HK$3.94 | 1 670 701 |
Jan 05, 2022 | HK$4.03 | HK$4.13 | HK$3.97 | HK$4.01 | 3 281 000 |
Jan 04, 2022 | HK$4.06 | HK$4.20 | HK$4.00 | HK$4.03 | 2 920 551 |
Jan 03, 2022 | HK$3.99 | HK$4.04 | HK$3.85 | HK$4.01 | 2 903 682 |
Dec 31, 2021 | HK$4.11 | HK$4.17 | HK$4.04 | HK$4.08 | 577 682 |
Dec 30, 2021 | HK$4.10 | HK$4.15 | HK$4.00 | HK$4.03 | 1 308 686 |
Dec 29, 2021 | HK$4.18 | HK$4.21 | HK$4.06 | HK$4.09 | 1 193 500 |
Dec 28, 2021 | HK$4.06 | HK$4.28 | HK$4.06 | HK$4.28 | 2 702 000 |
Dec 24, 2021 | HK$4.14 | HK$4.18 | HK$4.03 | HK$4.05 | 1 555 133 |
Dec 23, 2021 | HK$4.15 | HK$4.25 | HK$4.10 | HK$4.15 | 4 108 337 |
Dec 22, 2021 | HK$4.09 | HK$4.16 | HK$3.99 | HK$4.07 | 3 593 830 |
Dec 21, 2021 | HK$3.88 | HK$4.09 | HK$3.88 | HK$4.06 | 3 627 173 |
Dec 20, 2021 | HK$3.97 | HK$4.00 | HK$3.85 | HK$3.91 | 4 651 000 |
Dec 17, 2021 | HK$4.19 | HK$4.19 | HK$3.98 | HK$4.02 | 2 461 710 |
Dec 16, 2021 | HK$4.05 | HK$4.21 | HK$4.00 | HK$4.14 | 4 178 290 |
Dec 15, 2021 | HK$3.96 | HK$4.24 | HK$3.96 | HK$4.03 | 1 941 908 |
Dec 14, 2021 | HK$4.41 | HK$4.68 | HK$3.98 | HK$4.08 | 8 449 543 |
Dec 13, 2021 | HK$4.70 | HK$4.70 | HK$4.40 | HK$4.41 | 2 910 422 |
Dec 10, 2021 | HK$4.71 | HK$4.71 | HK$4.52 | HK$4.58 | 2 160 915 |
Dec 09, 2021 | HK$4.54 | HK$4.73 | HK$4.48 | HK$4.70 | 1 707 496 |
Dec 08, 2021 | HK$4.58 | HK$4.64 | HK$4.51 | HK$4.57 | 874 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.