HKEX:1238
Powerlong Real Estate Holdings Limited Stock Price (Quote)
HK$0.730
+0.0100 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.630 | HK$0.95 | Friday, 31st May 2024 1238.HK stock ended at HK$0.730. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.63% from a day low at HK$0.710 to a day high of HK$0.750. |
90 days | HK$0.460 | HK$0.95 | |
52 weeks | HK$0.460 | HK$1.72 |
Historical Powerlong Real Estate Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Mar 07, 2022 | HK$3.74 | HK$3.74 | HK$3.49 | HK$3.65 | 8 734 693 |
Mar 04, 2022 | HK$3.66 | HK$3.78 | HK$3.62 | HK$3.74 | 4 157 104 |
Mar 03, 2022 | HK$3.70 | HK$3.80 | HK$3.68 | HK$3.75 | 2 269 487 |
Mar 02, 2022 | HK$3.88 | HK$3.97 | HK$3.67 | HK$3.70 | 5 925 503 |
Mar 01, 2022 | HK$3.73 | HK$3.95 | HK$3.70 | HK$3.88 | 4 070 359 |
Feb 28, 2022 | HK$3.71 | HK$3.74 | HK$3.49 | HK$3.73 | 9 527 002 |
Feb 25, 2022 | HK$3.96 | HK$4.09 | HK$3.72 | HK$3.72 | 5 718 202 |
Feb 24, 2022 | HK$4.24 | HK$4.27 | HK$3.91 | HK$3.96 | 4 010 723 |
Feb 23, 2022 | HK$4.32 | HK$4.38 | HK$4.26 | HK$4.30 | 1 494 022 |
Feb 22, 2022 | HK$4.27 | HK$4.32 | HK$4.19 | HK$4.32 | 3 010 000 |
Feb 21, 2022 | HK$4.43 | HK$4.43 | HK$4.18 | HK$4.29 | 3 288 656 |
Feb 18, 2022 | HK$4.33 | HK$4.46 | HK$4.29 | HK$4.43 | 3 294 312 |
Feb 17, 2022 | HK$4.33 | HK$4.49 | HK$4.29 | HK$4.30 | 2 952 300 |
Feb 16, 2022 | HK$4.33 | HK$4.62 | HK$4.33 | HK$4.46 | 3 807 285 |
Feb 15, 2022 | HK$4.40 | HK$4.45 | HK$4.24 | HK$4.33 | 3 974 000 |
Feb 14, 2022 | HK$4.66 | HK$4.66 | HK$4.28 | HK$4.30 | 5 617 000 |
Feb 11, 2022 | HK$4.52 | HK$4.73 | HK$4.44 | HK$4.66 | 12 930 260 |
Feb 10, 2022 | HK$4.32 | HK$4.42 | HK$4.29 | HK$4.29 | 1 070 878 |
Feb 09, 2022 | HK$4.45 | HK$4.47 | HK$4.29 | HK$4.33 | 4 005 200 |
Feb 08, 2022 | HK$4.45 | HK$4.45 | HK$4.32 | HK$4.35 | 5 053 000 |
Feb 07, 2022 | HK$4.45 | HK$4.46 | HK$4.30 | HK$4.39 | 2 455 832 |
Feb 04, 2022 | HK$4.47 | HK$4.47 | HK$4.28 | HK$4.35 | 1 551 224 |
Jan 31, 2022 | HK$4.18 | HK$4.36 | HK$4.05 | HK$4.33 | 2 053 000 |
Jan 28, 2022 | HK$4.54 | HK$4.54 | HK$4.09 | HK$4.12 | 1 759 200 |
Jan 27, 2022 | HK$4.39 | HK$4.39 | HK$4.10 | HK$4.22 | 3 919 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.